Cap Mercado ₹209.21T
2.08%
Volumen 24h ₹8.58T
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹15,984.26 | ₹15,942.32 | ₹15,999.12 | ₹15,995.11 | ₹214,522,319 | - |
Apr-26 2024 | ₹15,997.12 | ₹15,971.61 | ₹16,001.37 | ₹15,997.42 | ₹220,875,893 | - |
Apr-25 2024 | ₹15,998.71 | ₹15,959.47 | ₹16,004.55 | ₹15,971.73 | ₹217,991,806 | - |
Apr-24 2024 | ₹15,979.39 | ₹15,958.20 | ₹15,995.70 | ₹15,993.69 | ₹209,050,325 | - |
Apr-23 2024 | ₹15,986.55 | ₹15,978.48 | ₹16,053.57 | ₹15,997.50 | ₹210,350,532 | - |
Apr-22 2024 | ₹15,988.14 | ₹15,985.43 | ₹16,050.24 | ₹15,993.79 | ₹212,823,994 | - |
Apr-21 2024 | ₹15,996.79 | ₹15,982.18 | ₹16,026.93 | ₹16,009.77 | ₹208,732,378 | - |
Apr-20 2024 | ₹16,019.93 | ₹15,955.20 | ₹16,027.67 | ₹16,018.25 | ₹204,587,942 | - |
Apr-19 2024 | ₹16,012.27 | ₹15,964.81 | ₹16,028.29 | ₹16,002.80 | ₹214,445,138 | - |
Apr-18 2024 | ₹16,006.03 | ₹15,961.17 | ₹16,030.72 | ₹16,005.83 | ₹212,549,251 | - |
Apr-17 2024 | ₹16,009.47 | ₹15,960.55 | ₹16,017.16 | ₹15,986.04 | ₹215,377,048 | - |
Apr-16 2024 | ₹15,992.26 | ₹15,980.86 | ₹16,001.72 | ₹15,990.40 | ₹208,209,187 | - |
Apr-15 2024 | ₹15,988.56 | ₹15,986.15 | ₹16,056.03 | ₹15,995.21 | ₹215,712,413 | - |
Apr-14 2024 | ₹16,023.31 | ₹15,919.63 | ₹16,051.15 | ₹15,999.76 | ₹222,423,850 | - |
Apr-13 2024 | ₹16,021.81 | ₹15,965.19 | ₹16,067.65 | ₹16,038.18 | ₹212,913,432 | - |
Análisis de precios históricos y de mercado de PDX Coin (PDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 740 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.