Cap Mercado Bs.90.15T
-0.22%
Volumen 24h Bs.4.13T
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.6,977.45 | Bs.6,966.33 | Bs.6,979.30 | Bs.6,977.58 | Bs.96,339,315 | - |
Apr-25 2024 | Bs.6,978.14 | Bs.6,961.03 | Bs.6,980.69 | Bs.6,966.38 | Bs.95,081,364 | - |
Apr-24 2024 | Bs.6,969.72 | Bs.6,960.48 | Bs.6,976.83 | Bs.6,975.96 | Bs.91,181,364 | - |
Apr-23 2024 | Bs.6,972.84 | Bs.6,969.32 | Bs.7,002.07 | Bs.6,977.62 | Bs.91,748,474 | - |
Apr-22 2024 | Bs.6,973.53 | Bs.6,972.35 | Bs.7,000.62 | Bs.6,976.00 | Bs.92,827,323 | - |
Apr-21 2024 | Bs.6,977.31 | Bs.6,970.94 | Bs.6,990.45 | Bs.6,982.97 | Bs.91,042,684 | - |
Apr-20 2024 | Bs.6,987.40 | Bs.6,959.17 | Bs.6,990.78 | Bs.6,986.67 | Bs.89,235,008 | - |
Apr-19 2024 | Bs.6,984.06 | Bs.6,963.36 | Bs.6,991.05 | Bs.6,979.93 | Bs.93,534,416 | - |
Apr-18 2024 | Bs.6,981.34 | Bs.6,961.77 | Bs.6,992.11 | Bs.6,981.25 | Bs.92,707,488 | - |
Apr-17 2024 | Bs.6,982.84 | Bs.6,961.50 | Bs.6,986.19 | Bs.6,972.62 | Bs.93,940,887 | - |
Apr-16 2024 | Bs.6,975.33 | Bs.6,970.36 | Bs.6,979.46 | Bs.6,974.52 | Bs.90,814,485 | - |
Apr-15 2024 | Bs.6,973.72 | Bs.6,972.67 | Bs.7,003.14 | Bs.6,976.62 | Bs.94,087,163 | - |
Apr-14 2024 | Bs.6,988.88 | Bs.6,943.66 | Bs.7,001.02 | Bs.6,978.60 | Bs.97,014,486 | - |
Apr-13 2024 | Bs.6,988.22 | Bs.6,963.52 | Bs.7,008.22 | Bs.6,995.36 | Bs.92,866,333 | - |
Apr-12 2024 | Bs.6,994.86 | Bs.6,966.38 | Bs.7,016.06 | Bs.6,990.69 | Bs.96,033,941 | - |
Análisis de precios históricos y de mercado de PDX Coin (PDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 739 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.