Cap Mercado Tk273.95T
0.27%
Volumen 24h Tk12.19T
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk21,102.91 | Tk21,069.26 | Tk21,108.51 | Tk21,103.31 | Tk291,372,693 | - |
Apr-25 2024 | Tk21,105.00 | Tk21,053.24 | Tk21,112.72 | Tk21,069.42 | Tk287,568,095 | - |
Apr-24 2024 | Tk21,079.52 | Tk21,051.57 | Tk21,101.04 | Tk21,098.39 | Tk275,772,768 | - |
Apr-23 2024 | Tk21,088.96 | Tk21,078.32 | Tk21,177.38 | Tk21,103.41 | Tk277,487,960 | - |
Apr-22 2024 | Tk21,091.06 | Tk21,087.49 | Tk21,172.99 | Tk21,098.51 | Tk280,750,875 | - |
Apr-21 2024 | Tk21,102.47 | Tk21,083.20 | Tk21,142.23 | Tk21,119.60 | Tk275,353,340 | - |
Apr-20 2024 | Tk21,133.00 | Tk21,047.61 | Tk21,143.21 | Tk21,130.78 | Tk269,886,128 | - |
Apr-19 2024 | Tk21,122.90 | Tk21,060.29 | Tk21,144.03 | Tk21,110.41 | Tk282,889,439 | - |
Apr-18 2024 | Tk21,114.67 | Tk21,055.49 | Tk21,147.23 | Tk21,114.40 | Tk280,388,443 | - |
Apr-17 2024 | Tk21,119.20 | Tk21,054.66 | Tk21,129.35 | Tk21,088.29 | Tk284,118,786 | - |
Apr-16 2024 | Tk21,096.50 | Tk21,081.47 | Tk21,108.99 | Tk21,094.05 | Tk274,663,164 | - |
Apr-15 2024 | Tk21,091.62 | Tk21,088.44 | Tk21,180.62 | Tk21,100.39 | Tk284,561,189 | - |
Apr-14 2024 | Tk21,137.46 | Tk21,000.69 | Tk21,174.19 | Tk21,106.39 | Tk293,414,711 | - |
Apr-13 2024 | Tk21,135.48 | Tk21,060.78 | Tk21,195.95 | Tk21,157.08 | Tk280,868,859 | - |
Apr-12 2024 | Tk21,155.57 | Tk21,069.43 | Tk21,219.69 | Tk21,142.95 | Tk290,449,108 | - |
Análisis de precios históricos y de mercado de PDX Coin (PDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 739 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.