Cap Mercado MX$42.06T
-1.44%
Volumen 24h MX$1.79T
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$3,291.41 | MX$3,286.16 | MX$3,292.29 | MX$3,291.47 | MX$45,445,337 | - |
Apr-25 2024 | MX$3,291.74 | MX$3,283.67 | MX$3,292.94 | MX$3,286.19 | MX$44,851,934 | - |
Apr-24 2024 | MX$3,287.76 | MX$3,283.40 | MX$3,291.12 | MX$3,290.71 | MX$43,012,220 | - |
Apr-23 2024 | MX$3,289.24 | MX$3,287.58 | MX$3,303.03 | MX$3,291.49 | MX$43,279,738 | - |
Apr-22 2024 | MX$3,289.56 | MX$3,289.01 | MX$3,302.34 | MX$3,290.73 | MX$43,788,654 | - |
Apr-21 2024 | MX$3,291.34 | MX$3,288.34 | MX$3,297.55 | MX$3,294.02 | MX$42,946,802 | - |
Apr-20 2024 | MX$3,296.11 | MX$3,282.79 | MX$3,297.70 | MX$3,295.76 | MX$42,094,082 | - |
Apr-19 2024 | MX$3,294.53 | MX$3,284.76 | MX$3,297.83 | MX$3,292.58 | MX$44,122,205 | - |
Apr-18 2024 | MX$3,293.25 | MX$3,284.02 | MX$3,298.33 | MX$3,293.20 | MX$43,732,125 | - |
Apr-17 2024 | MX$3,293.95 | MX$3,283.89 | MX$3,295.54 | MX$3,289.13 | MX$44,313,946 | - |
Apr-16 2024 | MX$3,290.41 | MX$3,288.07 | MX$3,292.36 | MX$3,290.03 | MX$42,839,155 | - |
Apr-15 2024 | MX$3,289.65 | MX$3,289.16 | MX$3,303.53 | MX$3,291.02 | MX$44,382,948 | - |
Apr-14 2024 | MX$3,296.80 | MX$3,275.47 | MX$3,302.53 | MX$3,291.96 | MX$45,763,830 | - |
Apr-13 2024 | MX$3,296.49 | MX$3,284.84 | MX$3,305.92 | MX$3,299.86 | MX$43,807,056 | - |
Apr-12 2024 | MX$3,299.63 | MX$3,286.19 | MX$3,309.63 | MX$3,297.66 | MX$45,301,285 | - |
Análisis de precios históricos y de mercado de PDX Coin (PDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 739 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.