Cap Mercado Rp40,329.77T
0.77%
Volumen 24h Rp1,765.81T
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp3,115,042.83 | Rp3,110,075.74 | Rp3,115,870.00 | Rp3,115,102.19 | Rp43,010,095,813 | - |
Apr-25 2024 | Rp3,115,351.94 | Rp3,107,710.92 | Rp3,116,490.57 | Rp3,110,099.33 | Rp42,448,491,614 | - |
Apr-24 2024 | Rp3,111,590.21 | Rp3,107,464.27 | Rp3,114,766.90 | Rp3,114,375.53 | Rp40,707,360,209 | - |
Apr-23 2024 | Rp3,112,984.16 | Rp3,111,413.04 | Rp3,126,034.90 | Rp3,115,115.91 | Rp40,960,543,185 | - |
Apr-22 2024 | Rp3,113,293.57 | Rp3,112,767.08 | Rp3,125,386.75 | Rp3,114,393.66 | Rp41,442,188,449 | - |
Apr-21 2024 | Rp3,114,978.23 | Rp3,112,133.46 | Rp3,120,847.01 | Rp3,117,506.44 | Rp40,645,447,734 | - |
Apr-20 2024 | Rp3,119,484.26 | Rp3,106,880.27 | Rp3,120,991.16 | Rp3,119,157.20 | Rp39,838,421,829 | - |
Apr-19 2024 | Rp3,117,993.83 | Rp3,108,751.32 | Rp3,121,112.83 | Rp3,116,149.58 | Rp41,757,866,008 | - |
Apr-18 2024 | Rp3,116,778.33 | Rp3,108,042.72 | Rp3,121,585.35 | Rp3,116,738.12 | Rp41,388,689,107 | - |
Apr-17 2024 | Rp3,117,447.07 | Rp3,107,921.14 | Rp3,118,945.41 | Rp3,112,885.10 | Rp41,939,332,327 | - |
Apr-16 2024 | Rp3,114,097.17 | Rp3,111,877.33 | Rp3,115,939.53 | Rp3,113,734.98 | Rp40,543,569,455 | - |
Apr-15 2024 | Rp3,113,376.95 | Rp3,112,907.40 | Rp3,126,513.24 | Rp3,114,671.31 | Rp42,004,636,368 | - |
Apr-14 2024 | Rp3,120,142.90 | Rp3,099,954.47 | Rp3,125,564.35 | Rp3,115,557.09 | Rp43,311,522,104 | - |
Apr-13 2024 | Rp3,119,849.82 | Rp3,108,824.59 | Rp3,128,777.06 | Rp3,123,038.63 | Rp41,459,604,277 | - |
Apr-12 2024 | Rp3,122,815.95 | Rp3,110,101.07 | Rp3,132,281.00 | Rp3,120,953.27 | Rp42,873,763,671 | - |
Análisis de precios históricos y de mercado de PDX Coin (PDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 739 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.