Cap Mercado £2.01T
2.43%
Volumen 24h £83.63B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £153.46 | £153.06 | £153.61 | £153.57 | £2,059,688 | - |
Apr-26 2024 | £153.59 | £153.34 | £153.63 | £153.59 | £2,120,691 | - |
Apr-25 2024 | £153.60 | £153.23 | £153.66 | £153.34 | £2,093,000 | - |
Apr-24 2024 | £153.42 | £153.21 | £153.57 | £153.55 | £2,007,150 | - |
Apr-23 2024 | £153.49 | £153.41 | £154.13 | £153.59 | £2,019,634 | - |
Apr-22 2024 | £153.50 | £153.48 | £154.10 | £153.56 | £2,043,382 | - |
Apr-21 2024 | £153.58 | £153.44 | £153.87 | £153.71 | £2,004,097 | - |
Apr-20 2024 | £153.81 | £153.19 | £153.88 | £153.79 | £1,964,305 | - |
Apr-19 2024 | £153.73 | £153.28 | £153.89 | £153.64 | £2,058,947 | - |
Apr-18 2024 | £153.67 | £153.24 | £153.91 | £153.67 | £2,040,744 | - |
Apr-17 2024 | £153.71 | £153.24 | £153.78 | £153.48 | £2,067,895 | - |
Apr-16 2024 | £153.54 | £153.43 | £153.63 | £153.52 | £1,999,074 | - |
Apr-15 2024 | £153.51 | £153.48 | £154.15 | £153.57 | £2,071,115 | - |
Apr-14 2024 | £153.84 | £152.84 | £154.11 | £153.61 | £2,135,553 | - |
Apr-13 2024 | £153.82 | £153.28 | £154.27 | £153.98 | £2,044,241 | - |
Análisis de precios históricos y de mercado de PDX Coin (PDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 740 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.