Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de PDX Coin (PDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $186.33 | $186.33 | $189.17 | $187.30 | $2,190,270 | - |
| Sep-18 2024 | $187.04 | $185.78 | $187.98 | $186.10 | $2,365,219 | - |
| Sep-17 2024 | $187.53 | $185.36 | $187.94 | $187.47 | $2,196,762 | - |
| Sep-16 2024 | $187.46 | $187.46 | $189.53 | $189.01 | $2,351,951 | - |
| Sep-15 2024 | $189.12 | $186.97 | $190.20 | $187.92 | $2,398,684 | - |
| Sep-14 2024 | $187.35 | $186.43 | $190.90 | $187.57 | $2,362,509 | - |
| Sep-13 2024 | $189.64 | $186.43 | $189.64 | $186.57 | $2,374,212 | - |
| Sep-12 2024 | $185.30 | $184.46 | $187.72 | $186.54 | $2,221,563 | - |
| Sep-11 2024 | $187.06 | $162.21 | $188.60 | $163.44 | $2,371,575 | - |
| Sep-10 2024 | $164.74 | $162.52 | $169.55 | $169.55 | $2,039,173 | - |
| Sep-09 2024 | $168.95 | $167.98 | $176.41 | $174.15 | $2,041,894 | - |
| Sep-08 2024 | $174.61 | $167.51 | $190.90 | $190.90 | $2,128,809 | - |
| Sep-07 2024 | $190.80 | $190.28 | $191.03 | $190.65 | $2,395,667 | - |
| Sep-06 2024 | $190.70 | $190.60 | $190.92 | $190.71 | $2,293,290 | - |
| Sep-05 2024 | $190.64 | $190.38 | $190.96 | $190.86 | $2,265,999 | - |