Cap Mercado HK$19.23T
-1.15%
Volumen 24h HK$901.48B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$1,501.52 | HK$1,499.13 | HK$1,501.92 | HK$1,501.55 | HK$20,731,930 | - |
Apr-25 2024 | HK$1,501.67 | HK$1,497.99 | HK$1,502.22 | HK$1,499.14 | HK$20,461,223 | - |
Apr-24 2024 | HK$1,499.86 | HK$1,497.87 | HK$1,501.39 | HK$1,501.20 | HK$19,621,955 | - |
Apr-23 2024 | HK$1,500.53 | HK$1,499.77 | HK$1,506.82 | HK$1,501.56 | HK$19,743,995 | - |
Apr-22 2024 | HK$1,500.68 | HK$1,500.43 | HK$1,506.51 | HK$1,501.21 | HK$19,976,160 | - |
Apr-21 2024 | HK$1,501.49 | HK$1,500.12 | HK$1,504.32 | HK$1,502.71 | HK$19,592,112 | - |
Apr-20 2024 | HK$1,503.66 | HK$1,497.59 | HK$1,504.39 | HK$1,503.51 | HK$19,203,105 | - |
Apr-19 2024 | HK$1,502.95 | HK$1,498.49 | HK$1,504.45 | HK$1,502.06 | HK$20,128,325 | - |
Apr-18 2024 | HK$1,502.36 | HK$1,498.15 | HK$1,504.68 | HK$1,502.34 | HK$19,950,372 | - |
Apr-17 2024 | HK$1,502.68 | HK$1,498.09 | HK$1,503.40 | HK$1,500.48 | HK$20,215,796 | - |
Apr-16 2024 | HK$1,501.07 | HK$1,500.00 | HK$1,501.95 | HK$1,500.89 | HK$19,543,004 | - |
Apr-15 2024 | HK$1,500.72 | HK$1,500.49 | HK$1,507.05 | HK$1,501.34 | HK$20,247,274 | - |
Apr-14 2024 | HK$1,503.98 | HK$1,494.25 | HK$1,506.59 | HK$1,501.77 | HK$20,877,225 | - |
Apr-13 2024 | HK$1,503.84 | HK$1,498.53 | HK$1,508.14 | HK$1,505.38 | HK$19,984,555 | - |
Apr-12 2024 | HK$1,505.27 | HK$1,499.14 | HK$1,509.83 | HK$1,504.37 | HK$20,666,215 | - |
Análisis de precios históricos y de mercado de PDX Coin (PDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 739 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.