Cap Mercado R44.68T
4.21%
Volumen 24h R2.68T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-17 2021 | R0.000000007062090949165621 | R0.000000006985283620288248 | R0.000000007158631250263756 | R0.00000000706856485829341 | - | - |
Oct-16 2021 | R0.000000007076594486313836 | R0.000000007020917686240501 | R0.000000007290046640235892 | R0.000000007161768912454838 | - | - |
Oct-15 2021 | R0.000000007165050738636397 | R0.000000006878084336570663 | R0.000000007211801847443057 | R0.000000007138802011328239 | - | - |
Oct-14 2021 | R0.000000007137925713604606 | R0.00000000699392712465849 | R0.000000007299814629210497 | R0.0000000071109503945131 | - | - |
Oct-13 2021 | R0.000000007106937246771111 | R0.000000006628726537464257 | R0.000000007120099839365787 | R0.000000006667228796951065 | - | - |
Oct-12 2021 | R0.000000006657927563531038 | R0.000000005959853673110891 | R0.000000006670237207812687 | R0.000000006231185364474607 | - | - |
Oct-11 2021 | R0.000000006237789040406114 | R0.000000006111491224075946 | R0.000000006393849855800021 | R0.000000006128303744037455 | - | - |
Oct-10 2021 | R0.000000006136615124364168 | R0.000000006117042148504622 | R0.000000006432962796066429 | R0.000000006408697062689688 | R3,966,909 | - |
Oct-09 2021 | R0.000000006406987899233956 | R0.000000006352822190198466 | R0.000000008150038340028506 | R0.000000006382868483549114 | R4,122,625 | - |
Oct-08 2021 | R0.000000006381678046373397 | R0.000000006361595298493667 | R0.000000006723158449641245 | R0.000000006680949367941112 | - | - |
Oct-07 2021 | R0.000000006680487816733094 | R0.000000006491380498997931 | R0.000000006868695109936531 | R0.000000006638730885915452 | - | - |
Oct-06 2021 | R0.000000006634645404271416 | R0.000000006343596073686208 | R0.000000006756202483258751 | R0.000000006752762252855855 | - | - |
Oct-05 2021 | R0.000000006753674450353819 | R0.000000006475232882895583 | R0.000000006760060051800442 | R0.000000006488536502213712 | - | - |
Oct-04 2021 | R0.000000006486822256755577 | R0.000000006288792218440212 | R0.000000006556369739660518 | R0.000000006554017015015869 | - | - |
Oct-03 2021 | R0.000000006555782430132083 | R0.000000006422413327017251 | R0.000000006649360043212872 | R0.000000006491234167794499 | R354,195 | - |
Análisis de precios históricos y de mercado de PAWGcoin ($PAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 118 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50895 ZAR.