Cap Mercado AU$3.71T
4.8%
Volumen 24h AU$224.30B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-17 2021 | AU$577,243,267,504,811 | AU$570,965,167,462,113 | AU$585,134,307,035,868 | AU$577,772,433,793,571 | - | - |
Oct-16 2021 | AU$578,428,761,890,833 | AU$573,877,835,227,627 | AU$595,875,976,840,743 | AU$585,390,774,191,069 | - | - |
Oct-15 2021 | AU$585,659,025,064,934 | AU$562,202,880,874,084 | AU$589,480,380,949,655 | AU$583,513,498,870,459 | - | - |
Oct-14 2021 | AU$583,441,871,789,338 | AU$571,671,672,765,045 | AU$596,674,395,597,063 | AU$581,236,955,221,929 | - | - |
Oct-13 2021 | AU$580,908,927,371,220 | AU$541,820,799,735,495 | AU$581,984,815,236,850 | AU$544,967,908,747,892 | - | - |
Oct-12 2021 | AU$544,207,641,794,400 | AU$487,148,272,782,234 | AU$545,213,811,119,903 | AU$509,326,462,390,356 | - | - |
Oct-11 2021 | AU$509,866,235,596,293 | AU$499,542,867,531,235 | AU$522,622,380,434,400 | AU$500,917,094,233,699 | - | - |
Oct-10 2021 | AU$501,596,452,283,857 | AU$499,996,590,625,138 | AU$525,819,405,452,007 | AU$523,835,965,798,848 | AU$324,248 | - |
Oct-09 2021 | AU$523,696,261,693,508 | AU$519,268,849,034,081 | AU$666,170,231,387,827 | AU$521,724,781,798,892 | AU$336,976 | - |
Oct-08 2021 | AU$521,627,477,494,825 | AU$519,985,947,940,757 | AU$549,539,503,152,677 | AU$546,089,404,815,747 | - | - |
Oct-07 2021 | AU$546,051,678,407,329 | AU$530,594,368,839,344 | AU$561,435,421,505,373 | AU$542,638,538,112,244 | - | - |
Oct-06 2021 | AU$542,304,597,811,771 | AU$518,514,722,008,494 | AU$552,240,466,093,286 | AU$551,959,267,528,579 | - | - |
Oct-05 2021 | AU$552,033,828,996,014 | AU$529,274,490,244,119 | AU$552,555,777,165,553 | AU$530,361,905,393,558 | - | - |
Oct-04 2021 | AU$530,221,785,894,010 | AU$514,035,148,366,385 | AU$535,906,478,510,936 | AU$535,714,170,811,815 | - | - |
Oct-03 2021 | AU$535,858,472,831,928 | AU$524,957,109,847,459 | AU$543,507,347,298,270 | AU$530,582,407,976,390 | AU$28,951 | - |
Análisis de precios históricos y de mercado de PAWGcoin ($PAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 118 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51289 AUD.