Cap Mercado $2.56T 0.13%
Volumen 24h $132.54B 1.75%
BTC % 50.91% -0.13%
ETH % 15.16% 0.26%
Monedas 26.756 +31
Exchanges 885
Ultima actualización 3 Minutos atrás
PAWGcoin $PAWG

Precios Históricos de PAWGcoin ($PAWG), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-17 2021 $381,550,058,170,000 $377,400,318,240,000 $386,765,929,470,000 $381,899,829,990,000 - -
Oct-16 2021 $382,333,654,059,999 $379,325,552,570,000 $393,866,029,150,000 $386,935,450,820,000 - -
Oct-15 2021 $387,112,761,050,000 $371,608,564,320,000 $389,638,626,040,000 $385,694,597,010,000 - -
Oct-14 2021 $385,647,252,470,000 $377,867,308,770,000 $394,393,773,240,000 $384,189,832,189,999 - -
Oct-13 2021 $383,973,010,180,000 $358,136,282,040,000 $384,684,157,630,000 $360,216,478,890,000 - -
Oct-12 2021 $359,713,952,630,000 $321,998,474,960,000 $360,379,017,060,000 $336,657,960,850,000 - -
Oct-11 2021 $337,014,743,700,000 $330,191,135,860,000 $345,446,384,360,000 $331,099,481,280,000 - -
Oct-10 2021 $331,548,527,840,000 $330,491,040,740,000 $347,559,575,020,000 $346,248,548,010,000 $214,324 -
Oct-09 2021 $346,156,205,470,000 $343,229,745,080,000 $440,329,588,660,000 $344,853,083,700,000 $222,737 -
Oct-08 2021 $344,788,766,860,000 $343,703,737,840,000 $363,238,241,480,000 $360,957,772,750,000 - -
Oct-07 2021 $360,932,836,100,000 $350,715,761,780,000 $371,101,283,970,000 $358,676,796,140,000 - -
Oct-06 2021 $358,456,066,080,000 $342,731,277,230,000 $365,023,541,760,000 $364,837,673,280,000 - -
Oct-05 2021 $364,886,957,410,000 $349,843,339,730,000 $365,231,958,150,000 $350,562,106,560,000 - -
Oct-04 2021 $350,469,489,450,000 $339,770,339,130,000 $354,226,995,030,000 $354,099,882,220,000 - -
Oct-03 2021 $354,195,263,920,000 $346,989,609,190,000 $359,251,067,360,000 $350,707,855,810,000 $19,136 -

Análisis de precios históricos y de mercado de PAWGcoin ($PAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 118 días, desde el día 27-12-2023.