Cap Mercado CHF2.19T
4.59%
Volumen 24h CHF131.25B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-17 2021 | CHF345,218,861,631,052 | CHF341,464,259,937,187 | CHF349,938,077,665,866 | CHF345,535,328,178,352 | - | - |
Oct-16 2021 | CHF345,927,843,520,406 | CHF343,206,173,454,284 | CHF356,362,105,854,337 | CHF350,091,457,192,919 | - | - |
Oct-15 2021 | CHF350,251,883,942,819 | CHF336,223,996,825,449 | CHF352,537,236,068,471 | CHF348,968,757,482,707 | - | - |
Oct-14 2021 | CHF348,925,921,089,806 | CHF341,886,783,628,920 | CHF356,839,598,152,087 | CHF347,607,276,368,868 | - | - |
Oct-13 2021 | CHF347,411,100,150,660 | CHF324,034,545,264,151 | CHF348,054,532,140,471 | CHF325,916,665,770,094 | - | - |
Oct-12 2021 | CHF325,461,990,060,571 | CHF291,337,780,174,308 | CHF326,063,727,055,546 | CHF304,601,389,817,863 | - | - |
Oct-11 2021 | CHF304,924,199,804,886 | CHF298,750,335,903,410 | CHF312,552,979,641,240 | CHF299,572,188,672,518 | - | - |
Oct-10 2021 | CHF299,978,477,019,075 | CHF299,021,683,840,737 | CHF314,464,952,286,595 | CHF313,278,761,268,487 | CHF193,916 | - |
Oct-09 2021 | CHF313,195,211,585,146 | CHF310,547,408,753,482 | CHF398,401,405,227,794 | CHF312,016,173,070,086 | CHF201,528 | - |
Oct-08 2021 | CHF311,957,980,479,590 | CHF310,976,267,922,875 | CHF328,650,696,126,274 | CHF326,587,373,628,745 | - | - |
Oct-07 2021 | CHF326,564,811,446,558 | CHF317,320,606,943,308 | CHF335,765,019,710,376 | CHF324,523,591,611,549 | - | - |
Oct-06 2021 | CHF324,323,879,467,862 | CHF310,096,405,012,159 | CHF330,266,000,113,612 | CHF330,097,830,030,278 | - | - |
Oct-05 2021 | CHF330,142,421,325,419 | CHF316,531,256,920,909 | CHF330,454,571,094,957 | CHF317,181,582,773,356 | - | - |
Oct-04 2021 | CHF317,097,784,664,571 | CHF307,417,407,438,041 | CHF320,497,500,563,243 | CHF320,382,491,435,011 | - | - |
Oct-03 2021 | CHF320,468,790,889,537 | CHF313,949,258,602,928 | CHF325,043,180,725,980 | CHF317,313,453,779,771 | CHF17,314 | - |
Análisis de precios históricos y de mercado de PAWGcoin ($PAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 118 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90478 CHF.