Cap Mercado MX$41.62T
5.23%
Volumen 24h MX$2.53T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-17 2021 | MX$0.000000006475820207284508 | MX$0.000000006405389161296576 | MX$0.000000006564346061336628 | MX$0.000000006481756674522276 | - | - |
Oct-16 2021 | MX$0.000000006489119710167943 | MX$0.000000006438065008439068 | MX$0.00000000668485179314546 | MX$0.000000006567223245497368 | - | - |
Oct-15 2021 | MX$0.000000006570232625645021 | MX$0.000000006307089197064768 | MX$0.000000006613102616601296 | MX$0.000000006546162978292524 | - | - |
Oct-14 2021 | MX$0.000000006545359427821828 | MX$0.000000006413315111367948 | MX$0.000000006693808876938576 | MX$0.000000006520623507861556 | - | - |
Oct-13 2021 | MX$0.000000006516943517979033 | MX$0.000000006078432233295696 | MX$0.000000006529013396959413 | MX$0.000000006113738166312635 | - | - |
Oct-12 2021 | MX$0.000000006105209089617412 | MX$0.000000005465086916411104 | MX$0.000000006116496829149145 | MX$0.00000000571389357473054 | - | - |
Oct-11 2021 | MX$0.00000000571994903597388 | MX$0.000000005604136034270264 | MX$0.000000005863054213911663 | MX$0.000000005619552836076672 | - | - |
Oct-10 2021 | MX$0.000000005627174233911616 | MX$0.000000005609226139855576 | MX$0.000000005898920131069448 | MX$0.000000005876668856244924 | MX$3,637,590 | - |
Oct-09 2021 | MX$0.000000005875101581719029 | MX$0.000000005825432525395792 | MX$0.000000007473449910572984 | MX$0.00000000585298447778988 | MX$3,780,378 | - |
Oct-08 2021 | MX$0.000000005851892866654664 | MX$0.000000005833477320115616 | MX$0.000000006165024729695152 | MX$0.0000000061263197022221 | - | - |
Oct-07 2021 | MX$0.00000000612589646742364 | MX$0.000000005952488195234872 | MX$0.000000006298479432052428 | MX$0.000000006087606054806536 | - | - |
Oct-06 2021 | MX$0.000000006083859735936192 | MX$0.000000005816972329658452 | MX$0.000000006195325560167424 | MX$0.000000006192170925977472 | - | - |
Oct-05 2021 | MX$0.000000006193007395945484 | MX$0.000000005937681099233453 | MX$0.00000000619886288650506 | MX$0.000000005949880297378944 | - | - |
Oct-04 2021 | MX$0.00000000594830836274118 | MX$0.000000005766718103850012 | MX$0.000000006012082250447172 | MX$0.000000006009924840990728 | - | - |
Oct-03 2021 | MX$0.000000006011543697355808 | MX$0.000000005889246443016356 | MX$0.000000006097352815660864 | MX$0.000000005952354011949644 | MX$324,791 | - |
Análisis de precios históricos y de mercado de PAWGcoin ($PAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 118 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.