Cap Mercado R$12.26T
4.14%
Volumen 24h R$734.87B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-17 2021 | R$0.000000001935679755108043 | R$0.000000001914627294495168 | R$0.000000001962140913387204 | R$0.000000001937454217505267 | - | - |
Oct-16 2021 | R$0.000000001939655093777191 | R$0.000000001924394393298124 | R$0.00000000199816113908378 | R$0.000000001963000929100024 | - | - |
Oct-15 2021 | R$0.00000000196390045935886 | R$0.000000001885244568508223 | R$0.000000001976714677626128 | R$0.000000001956705829551131 | - | - |
Oct-14 2021 | R$0.000000001956465641230803 | R$0.000000001916996430851963 | R$0.000000002000838490401168 | R$0.000000001949071856666307 | - | - |
Oct-13 2021 | R$0.000000001947971875245176 | R$0.000000001816896986045327 | R$0.000000001951579668488516 | R$0.000000001827450240704748 | - | - |
Oct-12 2021 | R$0.000000001824900824482515 | R$0.000000001633562663167071 | R$0.000000001828274829348792 | R$0.00000000170793316698422 | - | - |
Oct-11 2021 | R$0.00000000170974319773884 | R$0.000000001675125670444952 | R$0.000000001752518597135151 | R$0.000000001679733888429696 | - | - |
Oct-10 2021 | R$0.000000001682011991437887 | R$0.000000001676647147882168 | R$0.000000001763239235991463 | R$0.000000001756588133764331 | R$1,087,308 | - |
Oct-09 2021 | R$0.000000001756119661590404 | R$0.000000001741273142739856 | R$0.000000002233880069189911 | R$0.00000000174950866422684 | R$1,129,988 | - |
Oct-08 2021 | R$0.000000001749182372034152 | R$0.000000001743677802809888 | R$0.000000001842780246676335 | R$0.0000000018312109727153 | - | - |
Oct-07 2021 | R$0.00000000183108446410252 | R$0.000000001779251202662296 | R$0.000000001882671033836603 | R$0.000000001819639122177447 | - | - |
Oct-06 2021 | R$0.000000001818519314437056 | R$0.000000001738744315643236 | R$0.000000001851837432056832 | R$0.000000001850894484084096 | - | - |
Oct-05 2021 | R$0.000000001851144512332412 | R$0.000000001774825231118236 | R$0.00000000185289477008658 | R$0.000000001778471679000192 | - | - |
Oct-04 2021 | R$0.000000001778001813877739 | R$0.000000001723722884474316 | R$0.000000001797064391186196 | R$0.000000001796419522478504 | - | - |
Oct-03 2021 | R$0.000000001796903412918944 | R$0.000000001760347685342708 | R$0.000000001822552514930752 | R$0.000000001779211094095292 | R$97,083 | - |
Análisis de precios históricos y de mercado de PAWGcoin ($PAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 118 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0732 BRL.