Cap Mercado S$3.31T
4.8%
Volumen 24h S$200.05B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-17 2021 | S$514,856,017,493,434 | S$509,256,441,426,691 | S$521,894,209,908,228 | S$515,327,992,591,906 | - | - |
Oct-16 2021 | S$515,913,386,115,482 | S$511,854,314,126,906 | S$531,474,942,414,427 | S$522,122,958,627,491 | - | - |
Oct-15 2021 | S$522,362,217,505,649 | S$501,441,164,522,121 | S$525,770,569,205,855 | S$520,448,575,313,353 | - | - |
Oct-14 2021 | S$520,384,689,537,968 | S$509,886,589,108,062 | S$532,187,069,734,591 | S$518,418,075,760,542 | - | - |
Oct-13 2021 | S$518,125,500,476,688 | S$483,261,936,259,135 | S$519,085,108,622,769 | S$486,068,912,284,588 | - | - |
Oct-12 2021 | S$485,390,813,399,869 | S$434,498,302,141,524 | S$486,288,238,040,422 | S$454,279,519,211,773 | - | - |
Oct-11 2021 | S$454,760,954,853,906 | S$445,553,314,906,766 | S$466,138,442,127,696 | S$446,779,018,049,606 | - | - |
Oct-10 2021 | S$447,384,952,496,739 | S$445,958,000,553,741 | S$468,989,939,340,487 | S$467,220,865,713,733 | S$289,204 | - |
Oct-09 2021 | S$467,096,260,537,108 | S$463,147,353,416,050 | S$594,171,940,346,030 | S$465,337,854,083,106 | S$300,557 | - |
Oct-08 2021 | S$465,251,066,225,546 | S$463,786,949,766,539 | S$490,146,418,288,282 | S$487,069,199,393,394 | - | - |
Oct-07 2021 | S$487,035,550,376,618 | S$473,248,834,630,696 | S$500,756,650,563,438 | S$483,991,295,175,393 | - | - |
Oct-06 2021 | S$483,693,446,447,030 | S$462,474,730,868,617 | S$492,555,466,780,108 | S$492,304,659,570,566 | - | - |
Oct-05 2021 | S$492,371,162,589,905 | S$472,071,605,764,867 | S$492,836,699,688,447 | S$473,041,495,349,932 | - | - |
Oct-04 2021 | S$472,916,519,674,040 | S$458,479,300,215,239 | S$477,986,822,553,581 | S$477,815,299,070,023 | - | - |
Oct-03 2021 | S$477,944,005,228,369 | S$468,220,838,848,802 | S$484,766,205,274,236 | S$473,238,166,472,897 | S$25,822 | - |
Análisis de precios históricos y de mercado de PAWGcoin ($PAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 118 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34938 SGD.