Cap Mercado €2.27T 5.01%
Volumen 24h €138.66B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
PAWGcoin $PAWG

Precios Históricos de PAWGcoin ($PAWG), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-17 2021 €354,326,461,519,570 €350,472,805,533,575 €359,170,180,402,315 €354,651,277,120,213 - -
Oct-16 2021 €355,054,147,842,818 €352,260,674,394,130 €365,763,687,970,147 €359,327,606,403,993 - -
Oct-15 2021 €359,492,265,549,082 €345,094,293,255,768 €361,837,910,072,046 €358,175,287,513,336 - -
Oct-14 2021 €358,131,321,006,265 €350,906,476,289,260 €366,253,777,519,325 €356,777,887,663,243 - -
Oct-13 2021 €356,576,535,903,657 €332,583,258,316,446 €357,236,942,983,099 €334,515,033,121,198 - -
Oct-12 2021 €334,048,362,109,849 €299,023,883,771,603 €334,665,974,192,769 €312,637,415,343,352 - -
Oct-11 2021 €312,968,741,737,004 €306,631,998,316,388 €320,798,784,835,914 €307,475,533,290,671 - -
Oct-10 2021 €307,892,540,378,616 €306,910,504,983,201 €322,761,199,342,322 €321,543,714,109,486 €199,032 -
Oct-09 2021 €321,457,960,209,715 €318,740,302,768,542 €408,912,072,509,109 €320,247,816,178,005 €206,845 -
Oct-08 2021 €320,188,088,344,539 €319,180,476,145,116 €337,321,192,950,402 €335,203,435,664,287 - -
Oct-07 2021 €335,180,278,244,265 €325,692,192,176,997 €344,623,207,358,740 €333,085,206,735,411 - -
Oct-06 2021 €332,880,225,765,192 €318,277,400,599,639 €338,979,112,055,424 €338,806,505,291,472 - -
Oct-05 2021 €338,852,272,998,796 €324,882,017,440,264 €339,172,657,935,997 €325,549,500,256,944 - -
Oct-04 2021 €325,463,491,377,742 €315,527,725,433,074 €328,952,898,934,609 €328,834,855,623,603 - -
Oct-03 2021 €328,923,431,839,307 €322,231,900,574,293 €333,618,503,703,864 €325,684,850,297,956 €17,771 -

Análisis de precios históricos y de mercado de PAWGcoin ($PAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 118 días, desde el día 07-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.