Cap Mercado HK$18.88T
3.75%
Volumen 24h HK$1.14T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-17 2021 | HK$0.00000000298055840490717 | HK$0.00000000294814183999859 | HK$0.000000003021303278900094 | HK$0.000000002983290720931183 | - | - |
Oct-16 2021 | HK$0.000000002986679628757042 | HK$0.000000002963181212266594 | HK$0.000000003076767198571346 | HK$0.000000003022627530525102 | - | - |
Oct-15 2021 | HK$0.000000003024012626621895 | HK$0.000000002902898337984187 | HK$0.000000003043743951422928 | HK$0.000000003012934340408987 | - | - |
Oct-14 2021 | HK$0.000000003012564498592423 | HK$0.000000002951789834591696 | HK$0.00000000308088978235664 | HK$0.000000003001179554016944 | - | - |
Oct-13 2021 | HK$0.000000002999485803353207 | HK$0.000000002797656775774688 | HK$0.000000003005041080999847 | HK$0.000000002813906670309801 | - | - |
Oct-12 2021 | HK$0.000000002809981080899297 | HK$0.000000002515358706829781 | HK$0.000000002815176371357772 | HK$0.000000002629874359351553 | - | - |
Oct-11 2021 | HK$0.000000002632661443508727 | HK$0.00000000257935739790892 | HK$0.000000002698526975168855 | HK$0.000000002586453128909788 | - | - |
Oct-10 2021 | HK$0.000000002589960950413006 | HK$0.000000002581700167859065 | HK$0.000000002715034607779484 | HK$0.000000002704793244975197 | HK$1,674,236 | - |
Oct-09 2021 | HK$0.000000002704071891832053 | HK$0.000000002681211231938887 | HK$0.000000003439727051031208 | HK$0.000000002693892282470127 | HK$1,739,955 | - |
Oct-08 2021 | HK$0.00000000269338985796793 | HK$0.000000002684913925922106 | HK$0.00000000283751180335173 | HK$0.000000002819697442968902 | - | - |
Oct-07 2021 | HK$0.000000002819502645090731 | HK$0.000000002739689823454444 | HK$0.000000002898935611001288 | HK$0.000000002801879115174799 | - | - |
Oct-06 2021 | HK$0.000000002800154835957797 | HK$0.000000002677317345650363 | HK$0.000000002851458051402009 | HK$0.000000002850006100738108 | - | - |
Oct-05 2021 | HK$0.000000002850391094069271 | HK$0.000000002732874715402238 | HK$0.000000002853086139799936 | HK$0.000000002738489513435817 | - | - |
Oct-04 2021 | HK$0.000000002737766015431459 | HK$0.000000002654187355885212 | HK$0.000000002767118559345801 | HK$0.000000002766125590936796 | - | - |
Oct-03 2021 | HK$0.000000002766870685116503 | HK$0.000000002710582200005614 | HK$0.000000002806365155406785 | HK$0.000000002739628064309535 | HK$149,488 | - |
Análisis de precios históricos y de mercado de PAWGcoin ($PAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 118 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.