Cap Mercado NZ$4.01T
3.51%
Volumen 24h NZ$239.49B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-17 2021 | NZ$634,216,322,190,755 | NZ$627,318,582,981,710 | NZ$642,886,195,624,328 | NZ$634,797,716,407,678 | - | - |
Oct-16 2021 | NZ$635,518,823,115,072 | NZ$630,518,726,737,379 | NZ$654,688,052,313,421 | NZ$643,167,975,707,512 | - | - |
Oct-15 2021 | NZ$643,462,702,544,920 | NZ$617,691,471,698,347 | NZ$647,661,220,589,948 | NZ$641,105,416,095,992 | - | - |
Oct-14 2021 | NZ$641,026,719,528,158 | NZ$628,094,819,310,581 | NZ$655,565,273,817,260 | NZ$638,604,180,964,539 | - | - |
Oct-13 2021 | NZ$638,243,777,251,297 | NZ$595,297,709,369,708 | NZ$639,425,853,654,162 | NZ$598,755,433,375,746 | - | - |
Oct-12 2021 | NZ$597,920,129,201,112 | NZ$535,229,085,063,261 | NZ$599,025,605,947,302 | NZ$559,596,229,104,478 | - | - |
Oct-11 2021 | NZ$560,189,277,125,576 | NZ$548,847,007,937,850 | NZ$574,204,434,547,035 | NZ$550,356,868,778,428 | - | - |
Oct-10 2021 | NZ$551,103,278,460,926 | NZ$549,345,512,828,435 | NZ$577,717,001,193,994 | NZ$575,537,798,987,702 | NZ$356,251 | - |
Oct-09 2021 | NZ$575,384,306,294,288 | NZ$570,519,914,569,426 | NZ$731,920,245,566,538 | NZ$573,218,244,256,977 | NZ$370,235 | - |
Oct-08 2021 | NZ$573,111,336,162,360 | NZ$571,307,790,075,026 | NZ$603,778,237,370,470 | NZ$599,987,619,442,777 | - | - |
Oct-07 2021 | NZ$599,946,169,493,781 | NZ$582,963,246,388,333 | NZ$616,848,265,227,773 | NZ$596,196,157,311,869 | - | - |
Oct-06 2021 | NZ$595,829,257,598,836 | NZ$569,691,356,324,478 | NZ$606,745,781,348,889 | NZ$606,436,828,902,748 | - | - |
Oct-05 2021 | NZ$606,518,749,476,476 | NZ$581,513,097,732,603 | NZ$607,092,213,156,511 | NZ$582,707,839,145,097 | - | - |
Oct-04 2021 | NZ$582,553,890,058,684 | NZ$564,769,655,405,277 | NZ$588,799,653,408,816 | NZ$588,588,365,224,906 | - | - |
Oct-03 2021 | NZ$588,746,909,640,463 | NZ$576,769,598,291,710 | NZ$597,150,716,676,465 | NZ$582,950,105,005,940 | NZ$31,809 | - |
Análisis de precios históricos y de mercado de PAWGcoin ($PAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 118 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.