Cap Mercado £1.92T 3.56%
Volumen 24h £114.74B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Monedas 26.964 +22
Exchanges 885
Ultima actualización 1 minuto atrás
PAWGcoin $PAWG

Precios Históricos de PAWGcoin ($PAWG), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-17 2021 £303,992,377,845,784 £300,686,155,551,355 £308,148,018,986,633 £304,271,051,547,932 - -
Oct-16 2021 £304,616,692,199,223 £302,220,047,499,096 £313,804,881,404,679 £308,283,081,731,818 - -
Oct-15 2021 £308,424,350,111,366 £296,071,691,450,673 £310,436,782,524,849 £307,294,456,275,777 - -
Oct-14 2021 £307,256,735,460,423 £301,058,220,916,322 £314,225,350,953,505 £306,095,565,000,738 - -
Oct-13 2021 £305,922,816,400,711 £285,337,919,989,729 £306,489,408,908,549 £286,995,275,226,029 - -
Oct-12 2021 £286,594,897,478,899 £256,545,844,954,880 £287,124,774,262,213 £268,225,497,148,020 - -
Oct-11 2021 £268,509,756,748,101 £263,073,183,673,737 £275,227,497,811,142 £263,796,889,720,214 - -
Oct-10 2021 £264,154,658,585,963 £263,312,126,888,780 £276,911,140,205,684 £275,866,605,656,007 £170,758 -
Oct-09 2021 £275,793,033,584,113 £273,461,434,797,588 £350,823,793,173,081 £274,754,797,376,301 £177,461 -
Oct-08 2021 £274,703,554,220,367 £273,839,079,049,263 £289,402,804,134,360 £287,585,886,283,107 - -
Oct-07 2021 £287,566,018,505,953 £279,425,768,882,979 £295,667,525,977,418 £285,768,563,788,622 - -
Oct-06 2021 £285,592,701,527,918 £273,064,290,507,457 £290,825,206,426,444 £290,677,119,432,374 - -
Oct-05 2021 £290,716,385,577,269 £278,730,684,063,082 £290,991,258,016,849 £279,303,347,159,548 - -
Oct-04 2021 £279,229,556,329,498 £270,705,222,295,044 £282,223,273,750,251 £282,121,999,161,140 - -
Oct-03 2021 £282,197,992,622,981 £276,457,031,329,948 £286,226,102,897,732 £279,419,469,959,501 £15,247 -

Análisis de precios históricos y de mercado de PAWGcoin ($PAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 118 días, desde el día 06-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79673 GBP.