Cap Mercado MX$47.08T
3.91%
Volumen 24h MX$2.95T
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.00068992 | MX$0.00068841 | MX$0.00071553 | MX$0.00071553 | MX$488,608 | MX$6,387,616 |
Jul-17 2024 | MX$0.00071522 | MX$0.00068849 | MX$0.00075375 | MX$0.00068943 | MX$545,301 | MX$6,621,890 |
Jul-16 2024 | MX$0.00068889 | MX$0.00068621 | MX$0.00071978 | MX$0.0007165 | MX$489,680 | MX$6,378,031 |
Jul-15 2024 | MX$0.00071539 | MX$0.00068862 | MX$0.00074432 | MX$0.00068993 | MX$533,473 | MX$6,623,409 |
Jul-14 2024 | MX$0.00069014 | MX$0.00068076 | MX$0.00074746 | MX$0.00074746 | MX$767,785 | MX$6,389,683 |
Jul-13 2024 | MX$0.00068102 | MX$0.00067429 | MX$0.00070636 | MX$0.00068605 | MX$494,464 | MX$6,305,245 |
Jul-12 2024 | MX$0.00069104 | MX$0.00065365 | MX$0.00069104 | MX$0.00065418 | MX$508,305 | MX$6,398,008 |
Jul-11 2024 | MX$0.00065417 | MX$0.0006407 | MX$0.00065591 | MX$0.00064128 | MX$483,364 | MX$6,056,636 |
Jul-10 2024 | MX$0.00063821 | MX$0.00063821 | MX$0.00069633 | MX$0.00067476 | MX$483,850 | MX$5,908,821 |
Jul-09 2024 | MX$0.00066313 | MX$0.00064924 | MX$0.0006769 | MX$0.00067638 | MX$488,691 | MX$6,139,599 |
Jul-08 2024 | MX$0.00067714 | MX$0.00066503 | MX$0.00069204 | MX$0.00067572 | MX$502,238 | MX$6,269,251 |
Jul-07 2024 | MX$0.00067511 | MX$0.00066199 | MX$0.00071112 | MX$0.00068906 | MX$504,910 | MX$6,250,511 |
Jul-06 2024 | MX$0.00069022 | MX$0.00068588 | MX$0.00069618 | MX$0.00069602 | MX$475,538 | MX$6,390,389 |
Jul-05 2024 | MX$0.00069526 | MX$0.00066317 | MX$0.00072117 | MX$0.00069308 | MX$527,512 | MX$6,437,081 |
Jul-04 2024 | MX$0.00069368 | MX$0.00066377 | MX$0.00070455 | MX$0.00070455 | MX$527,581 | MX$6,422,461 |
Análisis de precios históricos y de mercado de MurAll Paint (PAINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1234 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.08096 MXN.