Cap Mercado S$3.42T
0.63%
Volumen 24h S$193.71B
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-02 2019 | S$0.00047096 | S$0.0004625 | S$0.00055579 | S$0.00052839 | S$814 | S$44,752 |
Jan-01 2019 | S$0.00052779 | S$0.00048967 | S$0.00080514 | S$0.00053165 | S$929 | S$45,026 |
Dec-31 2018 | S$0.00053145 | S$0.00044824 | S$0.00084677 | S$0.00059596 | S$1,084 | S$50,472 |
Dec-30 2018 | S$0.00055832 | S$0.0005172 | S$0.00117673 | S$0.00113536 | S$1,494 | S$96,155 |
Dec-29 2018 | S$0.00115253 | S$0.00115253 | S$0.00151636 | S$0.00126053 | S$1,073 | S$106,758 |
Dec-28 2018 | S$0.00125505 | S$0.00125505 | S$0.00166313 | S$0.00156907 | S$1,940 | S$132,889 |
Dec-27 2018 | S$0.00156856 | S$0.00142729 | S$0.00298999 | S$0.00297642 | S$4,958 | S$252,080 |
Dec-26 2018 | S$0.00297401 | S$0.00252102 | S$0.00346003 | S$0.00291889 | S$4,553 | S$247,208 |
Dec-25 2018 | S$0.00291414 | S$0.00262819 | S$0.00505545 | S$0.00473852 | S$4,904 | S$401,316 |
Dec-24 2018 | S$0.00473612 | S$0.00295495 | S$0.015751 | S$0.014285 | S$10,069 | S$1,209,857 |
Oct-30 2018 | S$0.050454 | S$0.014826 | S$0.050454 | S$0.015141 | S$5,395 | S$1,282,361 |
Oct-29 2018 | S$0.015143 | S$0.014418 | S$0.048419 | S$0.04227 | S$1,198 | S$3,580,030 |
Oct-28 2018 | S$0.042635 | S$0.037773 | S$0.043473 | S$0.038227 | S$99,452 | S$3,237,592 |
Oct-27 2018 | S$0.038208 | S$0.037108 | S$0.048831 | S$0.04837 | S$125,265 | S$4,096,634 |
Oct-26 2018 | S$0.048328 | S$0.041525 | S$0.053541 | S$0.049794 | S$132,957 | S$4,217,217 |
Análisis de precios históricos y de mercado de Oyster Shell (SHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 173 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34507 SGD.