Cap Mercado ฿94.14T
3.04%
Volumen 24h ฿6.05T
15.91%
BTC % 50.68%
0.78%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-11 2021 | ฿0.00437715 | ฿0.00437577 | ฿0.00438008 | ฿0.00437684 | - | ฿23,869,641 |
Nov-10 2021 | ฿0.00437446 | ฿0.00436841 | ฿0.00438529 | ฿0.00437582 | - | ฿23,854,921 |
Nov-09 2021 | ฿0.00437831 | ฿0.00437581 | ฿0.00437862 | ฿0.00437593 | - | ฿23,875,920 |
Nov-08 2021 | ฿0.00437596 | ฿0.00437575 | ฿0.00438115 | ฿0.00437963 | - | ฿23,863,137 |
Nov-07 2021 | ฿0.00438004 | ฿0.00437626 | ฿0.00438213 | ฿0.00437907 | - | ฿23,885,355 |
Nov-06 2021 | ฿0.00437983 | ฿0.0043754 | ฿0.00438073 | ฿0.0043797 | - | ฿23,884,251 |
Nov-05 2021 | ฿0.00437993 | ฿0.00437698 | ฿0.00438014 | ฿0.00437779 | - | ฿23,884,792 |
Oct-26 2021 | ฿0.0043761 | ฿0.00437456 | ฿0.004381 | ฿0.00437538 | - | ฿23,863,884 |
Oct-25 2021 | ฿0.00437489 | ฿0.00437354 | ฿0.00438223 | ฿0.00437829 | - | ฿23,857,298 |
Oct-24 2021 | ฿0.00437879 | ฿0.00437269 | ฿0.00438222 | ฿0.00438094 | - | ฿23,878,574 |
Oct-23 2021 | ฿0.00438071 | ฿0.00437698 | ฿0.00438161 | ฿0.00437795 | - | ฿23,889,019 |
Oct-22 2021 | ฿0.0043781 | ฿0.00437433 | ฿0.00438058 | ฿0.00437717 | - | ฿23,874,808 |
Oct-21 2021 | ฿0.00437728 | ฿0.0043742 | ฿0.00437938 | ฿0.00437567 | - | ฿23,870,325 |
Oct-20 2021 | ฿0.004376 | ฿0.00437073 | ฿0.00439248 | ฿0.00439102 | - | ฿23,863,361 |
Oct-19 2021 | ฿0.00439094 | ฿0.00438753 | ฿0.00490642 | ฿0.00490642 | ฿375,972 | ฿23,944,827 |
Análisis de precios históricos y de mercado de Ownly (OWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 58 días, desde el día 23-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33659 THB.