Cap Mercado NZ$4.49T
-0.82%
Volumen 24h NZ$340.53B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$63,750,196,581,155 | NZ$60,965,151,036,838 | NZ$64,522,677,129,892 | NZ$60,965,151,036,838 | NZ$66 | - |
May-20 2024 | NZ$60,965,151,036,838 | NZ$60,965,151,036,838 | NZ$61,919,447,451,289 | NZ$61,919,447,451,289 | NZ$40 | - |
May-19 2024 | NZ$61,919,447,451,289 | NZ$61,919,447,451,289 | NZ$61,919,447,451,289 | NZ$61,919,447,451,289 | - | - |
May-18 2024 | NZ$61,919,447,451,289 | NZ$60,703,486,445,022 | NZ$61,919,447,451,289 | NZ$60,703,486,445,022 | NZ$13 | - |
May-17 2024 | NZ$60,703,486,445,022 | NZ$60,703,486,445,022 | NZ$60,703,486,445,022 | NZ$60,703,486,445,022 | - | - |
May-16 2024 | NZ$60,703,486,445,022 | NZ$60,522,775,889,928 | NZ$62,380,853,610,650 | NZ$60,522,775,889,928 | NZ$40 | - |
May-15 2024 | NZ$60,522,775,889,928 | NZ$60,522,775,889,928 | NZ$63,502,699,045,829 | NZ$63,502,699,045,829 | NZ$1 | - |
May-14 2024 | NZ$63,502,699,045,829 | NZ$63,502,699,045,829 | NZ$63,502,699,045,829 | NZ$63,502,699,045,829 | - | - |
May-13 2024 | NZ$63,502,699,045,829 | NZ$63,502,699,045,829 | NZ$63,857,944,434,597 | NZ$63,857,944,434,597 | NZ$32 | - |
May-12 2024 | NZ$63,857,944,434,597 | NZ$63,187,757,047,976 | NZ$63,857,944,434,597 | NZ$63,187,757,047,976 | NZ$40 | - |
May-11 2024 | NZ$62,486,579,531,594 | NZ$62,486,579,531,594 | NZ$62,519,597,431,581 | NZ$62,519,597,431,581 | NZ$14 | - |
May-10 2024 | NZ$62,519,597,431,581 | NZ$62,519,597,431,581 | NZ$63,507,959,576,546 | NZ$63,507,959,576,546 | NZ$82 | - |
May-09 2024 | NZ$63,324,387,969,121 | NZ$62,895,122,964,200 | NZ$63,324,387,969,121 | NZ$62,895,122,964,200 | NZ$205 | - |
May-08 2024 | NZ$62,895,122,964,200 | NZ$62,733,541,014,745 | NZ$63,186,903,056,854 | NZ$62,733,541,014,745 | NZ$342 | - |
May-07 2024 | NZ$64,906,613,921,818 | NZ$64,413,950,332,056 | NZ$64,906,613,921,818 | NZ$64,413,950,332,056 | NZ$5 | - |
Análisis de precios históricos y de mercado de ORE Token (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 950 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63717 NZD.