Cap Mercado CHF2.48T
-1.66%
Volumen 24h CHF194.51B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-21 2024 | CHF35,568,292,885,359 | CHF34,014,426,059,346 | CHF35,999,284,723,491 | CHF34,014,426,059,346 | CHF37 | - |
May-20 2024 | CHF34,014,426,059,346 | CHF34,014,426,059,346 | CHF34,546,858,838,991 | CHF34,546,858,838,991 | CHF22 | - |
May-19 2024 | CHF34,546,858,838,991 | CHF34,546,858,838,991 | CHF34,546,858,838,991 | CHF34,546,858,838,991 | - | - |
May-18 2024 | CHF34,546,858,838,991 | CHF33,868,434,935,575 | CHF34,546,858,838,991 | CHF33,868,434,935,575 | CHF7 | - |
May-17 2024 | CHF33,868,434,935,575 | CHF33,868,434,935,575 | CHF33,868,434,935,575 | CHF33,868,434,935,575 | - | - |
May-16 2024 | CHF33,868,434,935,575 | CHF33,767,610,682,542 | CHF34,804,292,232,069 | CHF33,767,610,682,542 | CHF22 | - |
May-15 2024 | CHF33,767,610,682,542 | CHF33,767,610,682,542 | CHF35,430,206,019,797 | CHF35,430,206,019,797 | CHF1 | - |
May-14 2024 | CHF35,430,206,019,797 | CHF35,430,206,019,797 | CHF35,430,206,019,797 | CHF35,430,206,019,797 | - | - |
May-13 2024 | CHF35,430,206,019,797 | CHF35,430,206,019,797 | CHF35,628,408,891,498 | CHF35,628,408,891,498 | CHF18 | - |
May-12 2024 | CHF35,628,408,891,498 | CHF35,254,489,711,107 | CHF35,628,408,891,498 | CHF35,254,489,711,107 | CHF22 | - |
May-11 2024 | CHF34,863,280,136,787 | CHF34,863,280,136,787 | CHF34,881,701,889,192 | CHF34,881,701,889,192 | CHF8 | - |
May-10 2024 | CHF34,881,701,889,192 | CHF34,881,701,889,192 | CHF35,433,141,039,723 | CHF35,433,141,039,723 | CHF46 | - |
May-09 2024 | CHF35,330,720,513,223 | CHF35,091,219,707,904 | CHF35,330,720,513,223 | CHF35,091,219,707,904 | CHF114 | - |
May-08 2024 | CHF35,091,219,707,904 | CHF35,001,067,921,534 | CHF35,254,013,241,888 | CHF35,001,067,921,534 | CHF191 | - |
May-07 2024 | CHF36,213,495,455,332 | CHF35,938,622,532,669 | CHF36,213,495,455,332 | CHF35,938,622,532,669 | CHF3 | - |
Análisis de precios históricos y de mercado de ORE Token (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 950 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91343 CHF.