Cap Mercado $2.28T
-2.52%
Volumen 24h $210.23B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $38,765,697,927,213 | $38,765,697,927,213 | $38,765,697,927,213 | $38,765,697,927,213 | - | - |
Apr-29 2024 | $38,765,697,927,213 | $38,765,697,927,213 | $38,973,764,744,780 | $38,973,764,744,780 | $22 | - |
Apr-28 2024 | $38,973,764,744,780 | $38,973,764,744,780 | $38,973,764,744,780 | $38,973,764,744,780 | - | - |
Apr-27 2024 | $38,973,764,744,780 | $38,973,764,744,780 | $40,128,631,755,246 | $40,128,631,755,246 | $37 | - |
Apr-26 2024 | $40,128,631,755,246 | $40,128,631,755,246 | $40,128,631,755,246 | $40,128,631,755,246 | - | - |
Apr-25 2024 | $40,128,631,755,246 | $40,128,631,755,246 | $40,128,631,755,246 | $40,128,631,755,246 | - | - |
Apr-24 2024 | $40,128,631,755,246 | $40,128,631,755,246 | $41,739,144,300,321 | $41,739,144,300,321 | $865 | - |
Apr-23 2024 | $41,739,144,300,321 | $41,303,834,591,106 | $41,842,628,572,362 | $41,706,722,473,774 | $128 | - |
Apr-22 2024 | $41,242,222,771,934 | $39,570,389,907,872 | $41,242,222,771,934 | $39,570,389,907,872 | $28 | - |
Apr-21 2024 | $39,570,389,907,872 | $39,570,389,907,872 | $39,570,389,907,872 | $39,570,389,907,872 | - | - |
Apr-20 2024 | $39,570,389,907,872 | $37,976,015,136,376 | $39,570,389,907,872 | $37,976,015,136,376 | $52 | - |
Apr-19 2024 | $37,976,015,136,376 | $37,976,015,136,376 | $37,976,015,136,376 | $37,976,015,136,376 | - | - |
Apr-18 2024 | $37,976,015,136,376 | $37,490,053,462,697 | $37,976,015,136,376 | $37,609,673,462,950 | $4 | - |
Apr-17 2024 | $37,609,673,462,950 | $36,983,310,275,935 | $37,609,673,462,950 | $36,983,310,275,935 | $0 | - |
Apr-16 2024 | $36,983,310,275,935 | $36,983,310,275,935 | $38,192,345,356,633 | $38,192,345,356,633 | $8 | - |