Cap Mercato $2.32T 3.28%
Volume 24o $179.64B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Monete 26.932 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ORE Token ORE

Prezzo storico di ORE Token (ORE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $35,864,251,402,795 $35,864,251,402,795 $38,765,697,927,213 $38,765,697,927,213 $2 -
Apr-30 2024 $38,765,697,927,213 $38,765,697,927,213 $38,765,697,927,213 $38,765,697,927,213 - -
Apr-29 2024 $38,765,697,927,213 $38,765,697,927,213 $38,973,764,744,780 $38,973,764,744,780 $22 -
Apr-28 2024 $38,973,764,744,780 $38,973,764,744,780 $38,973,764,744,780 $38,973,764,744,780 - -
Apr-27 2024 $38,973,764,744,780 $38,973,764,744,780 $40,128,631,755,246 $40,128,631,755,246 $37 -
Apr-26 2024 $40,128,631,755,246 $40,128,631,755,246 $40,128,631,755,246 $40,128,631,755,246 - -
Apr-25 2024 $40,128,631,755,246 $40,128,631,755,246 $40,128,631,755,246 $40,128,631,755,246 - -
Apr-24 2024 $40,128,631,755,246 $40,128,631,755,246 $41,739,144,300,321 $41,739,144,300,321 $865 -
Apr-23 2024 $41,739,144,300,321 $41,303,834,591,106 $41,842,628,572,362 $41,706,722,473,774 $128 -
Apr-22 2024 $41,242,222,771,934 $39,570,389,907,872 $41,242,222,771,934 $39,570,389,907,872 $28 -
Apr-21 2024 $39,570,389,907,872 $39,570,389,907,872 $39,570,389,907,872 $39,570,389,907,872 - -
Apr-20 2024 $39,570,389,907,872 $37,976,015,136,376 $39,570,389,907,872 $37,976,015,136,376 $52 -
Apr-19 2024 $37,976,015,136,376 $37,976,015,136,376 $37,976,015,136,376 $37,976,015,136,376 - -
Apr-18 2024 $37,976,015,136,376 $37,490,053,462,697 $37,976,015,136,376 $37,609,673,462,950 $4 -
Apr-17 2024 $37,609,673,462,950 $36,983,310,275,935 $37,609,673,462,950 $36,983,310,275,935 $0 -

Analisi storica e di mercato del prezzo di ORE Token (ORE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 930 giorni, dal giorno 15-10-2021.