시가총액 $2.27T
-2.55%
볼륨 24시간 $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000035864251402795 | $0.000000000035864251402795 | $0.000000000038765697927213 | $0.000000000038765697927213 | $2 | - |
| Apr-30 2024 | $0.000000000038765697927213 | $0.000000000038765697927213 | $0.000000000038765697927213 | $0.000000000038765697927213 | - | - |
| Apr-29 2024 | $0.000000000038765697927213 | $0.000000000038765697927213 | $0.00000000003897376474478 | $0.00000000003897376474478 | $22 | - |
| Apr-28 2024 | $0.00000000003897376474478 | $0.00000000003897376474478 | $0.00000000003897376474478 | $0.00000000003897376474478 | - | - |
| Apr-27 2024 | $0.00000000003897376474478 | $0.00000000003897376474478 | $0.000000000040128631755246 | $0.000000000040128631755246 | $37 | - |
| Apr-26 2024 | $0.000000000040128631755246 | $0.000000000040128631755246 | $0.000000000040128631755246 | $0.000000000040128631755246 | - | - |
| Apr-25 2024 | $0.000000000040128631755246 | $0.000000000040128631755246 | $0.000000000040128631755246 | $0.000000000040128631755246 | - | - |
| Apr-24 2024 | $0.000000000040128631755246 | $0.000000000040128631755246 | $0.000000000041739144300321 | $0.000000000041739144300321 | $865 | - |
| Apr-23 2024 | $0.000000000041739144300321 | $0.000000000041303834591106 | $0.000000000041842628572362 | $0.000000000041706722473774 | $128 | - |
| Apr-22 2024 | $0.000000000041242222771934 | $0.000000000039570389907872 | $0.000000000041242222771934 | $0.000000000039570389907872 | $28 | - |
| Apr-21 2024 | $0.000000000039570389907872 | $0.000000000039570389907872 | $0.000000000039570389907872 | $0.000000000039570389907872 | - | - |
| Apr-20 2024 | $0.000000000039570389907872 | $0.000000000037976015136376 | $0.000000000039570389907872 | $0.000000000037976015136376 | $52 | - |
| Apr-19 2024 | $0.000000000037976015136376 | $0.000000000037976015136376 | $0.000000000037976015136376 | $0.000000000037976015136376 | - | - |
| Apr-18 2024 | $0.000000000037976015136376 | $0.000000000037490053462697 | $0.000000000037976015136376 | $0.00000000003760967346295 | $4 | - |
| Apr-17 2024 | $0.00000000003760967346295 | $0.000000000036983310275935 | $0.00000000003760967346295 | $0.000000000036983310275935 | $0 | - |