Cap Mercado R49.79T
0.02%
Volumen 24h R4.30T
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-21 2024 | R707,508,923,502,828 | R676,600,084,304,862 | R716,082,024,618,970 | R676,600,084,304,862 | R728 | - |
May-20 2024 | R676,600,084,304,862 | R676,600,084,304,862 | R687,191,004,256,473 | R687,191,004,256,473 | R444 | - |
May-19 2024 | R687,191,004,256,473 | R687,191,004,256,473 | R687,191,004,256,473 | R687,191,004,256,473 | - | - |
May-18 2024 | R687,191,004,256,473 | R673,696,092,731,456 | R687,191,004,256,473 | R673,696,092,731,456 | R139 | - |
May-17 2024 | R673,696,092,731,456 | R673,696,092,731,456 | R673,696,092,731,456 | R673,696,092,731,456 | - | - |
May-16 2024 | R673,696,092,731,456 | R671,690,540,793,473 | R692,311,756,702,970 | R671,690,540,793,473 | R442 | - |
May-15 2024 | R671,690,540,793,473 | R671,690,540,793,473 | R704,762,159,976,148 | R704,762,159,976,148 | R13 | - |
May-14 2024 | R704,762,159,976,148 | R704,762,159,976,148 | R704,762,159,976,148 | R704,762,159,976,148 | - | - |
May-13 2024 | R704,762,159,976,148 | R704,762,159,976,148 | R708,704,724,800,502 | R708,704,724,800,502 | R360 | - |
May-12 2024 | R708,704,724,800,502 | R701,266,888,026,942 | R708,704,724,800,502 | R701,266,888,026,942 | R444 | - |
May-11 2024 | R693,485,118,300,655 | R693,485,118,300,655 | R693,851,555,741,299 | R693,851,555,741,299 | R155 | - |
May-10 2024 | R693,851,555,741,299 | R693,851,555,741,299 | R704,820,542,108,660 | R704,820,542,108,660 | R908 | - |
May-09 2024 | R702,783,237,797,148 | R698,019,192,542,122 | R702,783,237,797,148 | R698,019,192,542,122 | R2,274 | - |
May-08 2024 | R698,019,192,542,122 | R696,225,932,642,585 | R701,257,410,309,659 | R696,225,932,642,585 | R3,793 | - |
May-07 2024 | R720,343,010,794,955 | R714,875,358,854,500 | R720,343,010,794,955 | R714,875,358,854,500 | R55 | - |
Análisis de precios históricos y de mercado de ORE Token (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 950 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.16955 ZAR.