Cap Mercado CN¥19.53T
-0.78%
Volumen 24h CN¥1.46T
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-21 2024 | CN¥276,297,449,172,195 | CN¥264,226,882,789,809 | CN¥279,645,429,517,317 | CN¥264,226,882,789,809 | CN¥284 | - |
May-20 2024 | CN¥264,226,882,789,809 | CN¥264,226,882,789,809 | CN¥268,362,864,782,134 | CN¥268,362,864,782,134 | CN¥173 | - |
May-19 2024 | CN¥268,362,864,782,134 | CN¥268,362,864,782,134 | CN¥268,362,864,782,134 | CN¥268,362,864,782,134 | - | - |
May-18 2024 | CN¥268,362,864,782,134 | CN¥263,092,811,631,841 | CN¥268,362,864,782,134 | CN¥263,092,811,631,841 | CN¥54 | - |
May-17 2024 | CN¥263,092,811,631,841 | CN¥263,092,811,631,841 | CN¥263,092,811,631,841 | CN¥263,092,811,631,841 | - | - |
May-16 2024 | CN¥263,092,811,631,841 | CN¥262,309,600,471,897 | CN¥270,362,628,731,124 | CN¥262,309,600,471,897 | CN¥172 | - |
May-15 2024 | CN¥262,309,600,471,897 | CN¥262,309,600,471,897 | CN¥275,224,778,947,566 | CN¥275,224,778,947,566 | CN¥5 | - |
May-14 2024 | CN¥275,224,778,947,566 | CN¥275,224,778,947,566 | CN¥275,224,778,947,566 | CN¥275,224,778,947,566 | - | - |
May-13 2024 | CN¥275,224,778,947,566 | CN¥275,224,778,947,566 | CN¥276,764,435,293,908 | CN¥276,764,435,293,908 | CN¥141 | - |
May-12 2024 | CN¥276,764,435,293,908 | CN¥273,859,800,087,727 | CN¥276,764,435,293,908 | CN¥273,859,800,087,727 | CN¥174 | - |
May-11 2024 | CN¥270,820,851,667,439 | CN¥270,820,851,667,439 | CN¥270,963,953,368,023 | CN¥270,963,953,368,023 | CN¥61 | - |
May-10 2024 | CN¥270,963,953,368,023 | CN¥270,963,953,368,023 | CN¥275,247,578,425,784 | CN¥275,247,578,425,784 | CN¥355 | - |
May-09 2024 | CN¥274,451,967,281,162 | CN¥272,591,505,161,211 | CN¥274,451,967,281,162 | CN¥272,591,505,161,211 | CN¥888 | - |
May-08 2024 | CN¥272,591,505,161,211 | CN¥271,891,198,607,490 | CN¥273,856,098,835,316 | CN¥271,891,198,607,490 | CN¥1,481 | - |
May-07 2024 | CN¥281,309,436,248,926 | CN¥279,174,200,587,686 | CN¥281,309,436,248,926 | CN¥279,174,200,587,686 | CN¥21 | - |
Análisis de precios históricos y de mercado de ORE Token (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 950 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0956 CNY.