Cap Mercado Tk320.79T
-1.1%
Volumen 24h Tk24.52T
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk0.000000004564151472774448 | Tk0.000000004364758052761161 | Tk0.000000004619456686299895 | Tk0.000000004364758052761161 | Tk4,694 | - |
May-20 2024 | Tk0.000000004364758052761161 | Tk0.000000004364758052761161 | Tk0.000000004433080248127772 | Tk0.000000004433080248127772 | Tk2,862 | - |
May-19 2024 | Tk0.000000004433080248127772 | Tk0.000000004433080248127772 | Tk0.000000004433080248127772 | Tk0.000000004433080248127772 | - | - |
May-18 2024 | Tk0.000000004433080248127772 | Tk0.000000004346024356299691 | Tk0.000000004433080248127772 | Tk0.000000004346024356299691 | Tk899 | - |
May-17 2024 | Tk0.000000004346024356299691 | Tk0.000000004346024356299691 | Tk0.000000004346024356299691 | Tk0.000000004346024356299691 | - | - |
May-16 2024 | Tk0.000000004346024356299691 | Tk0.000000004333086508411989 | Tk0.000000004466114304722681 | Tk0.000000004333086508411989 | Tk2,848 | - |
May-15 2024 | Tk0.000000004333086508411989 | Tk0.000000004333086508411989 | Tk0.000000004546432056977409 | Tk0.000000004546432056977409 | Tk87 | - |
May-14 2024 | Tk0.000000004546432056977409 | Tk0.000000004546432056977409 | Tk0.000000004546432056977409 | Tk0.000000004546432056977409 | - | - |
May-13 2024 | Tk0.000000004546432056977409 | Tk0.000000004546432056977409 | Tk0.000000004571865606225797 | Tk0.000000004571865606225797 | Tk2,323 | - |
May-12 2024 | Tk0.000000004571865606225797 | Tk0.000000004523884001278361 | Tk0.000000004571865606225797 | Tk0.000000004523884001278361 | Tk2,867 | - |
May-11 2024 | Tk0.000000004473683679307603 | Tk0.000000004473683679307603 | Tk0.000000004476047573145319 | Tk0.000000004476047573145319 | Tk1,000 | - |
May-10 2024 | Tk0.000000004476047573145319 | Tk0.000000004476047573145319 | Tk0.000000004546808681055547 | Tk0.000000004546808681055547 | Tk5,858 | - |
May-09 2024 | Tk0.000000004533665998094261 | Tk0.000000004502933065342776 | Tk0.000000004533665998094261 | Tk0.000000004502933065342776 | Tk14,671 | - |
May-08 2024 | Tk0.000000004502933065342776 | Tk0.000000004491364716817902 | Tk0.000000004523822860371357 | Tk0.000000004491364716817902 | Tk24,466 | - |
May-07 2024 | Tk0.000000004646944376821603 | Tk0.000000004611672465998071 | Tk0.000000004646944376821603 | Tk0.000000004611672465998071 | Tk355 | - |
Análisis de precios históricos y de mercado de ORE Token (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 950 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21206 BDT.