Cap Mercado ₹228.10T
-0.54%
Volumen 24h ₹20.06T
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹0.000000003241129197047791 | ₹0.000000003099534458319405 | ₹0.000000003280402946697762 | ₹0.000000003099534458319405 | ₹3,334 | - |
May-20 2024 | ₹0.000000003099534458319405 | ₹0.000000003099534458319405 | ₹0.000000003148051923949116 | ₹0.000000003148051923949116 | ₹2,032 | - |
May-19 2024 | ₹0.000000003148051923949116 | ₹0.000000003148051923949116 | ₹0.000000003148051923949116 | ₹0.000000003148051923949116 | - | - |
May-18 2024 | ₹0.000000003148051923949116 | ₹0.000000003086231146426255 | ₹0.000000003148051923949116 | ₹0.000000003086231146426255 | ₹638 | - |
May-17 2024 | ₹0.000000003086231146426255 | ₹0.000000003086231146426255 | ₹0.000000003086231146426255 | ₹0.000000003086231146426255 | - | - |
May-16 2024 | ₹0.000000003086231146426255 | ₹0.000000003077043625638233 | ₹0.000000003171510313962102 | ₹0.000000003077043625638233 | ₹2,023 | - |
May-15 2024 | ₹0.000000003077043625638233 | ₹0.000000003077043625638233 | ₹0.000000003228546153685407 | ₹0.000000003228546153685407 | ₹62 | - |
May-14 2024 | ₹0.000000003228546153685407 | ₹0.000000003228546153685407 | ₹0.000000003228546153685407 | ₹0.000000003228546153685407 | - | - |
May-13 2024 | ₹0.000000003228546153685407 | ₹0.000000003228546153685407 | ₹0.000000003246607214880511 | ₹0.000000003246607214880511 | ₹1,650 | - |
May-12 2024 | ₹0.000000003246607214880511 | ₹0.000000003212534160635049 | ₹0.000000003246607214880511 | ₹0.000000003212534160635049 | ₹2,036 | - |
May-11 2024 | ₹0.000000003176885534551718 | ₹0.000000003176885534551718 | ₹0.000000003178564200429011 | ₹0.000000003178564200429011 | ₹710 | - |
May-10 2024 | ₹0.000000003178564200429011 | ₹0.000000003178564200429011 | ₹0.00000000322881360477752 | ₹0.00000000322881360477752 | ₹4,160 | - |
May-09 2024 | ₹0.000000003219480624983256 | ₹0.000000003197656326152263 | ₹0.000000003219480624983256 | ₹0.000000003197656326152263 | ₹10,418 | - |
May-08 2024 | ₹0.000000003197656326152263 | ₹0.000000003189441324439622 | ₹0.000000003212490742799334 | ₹0.000000003189441324439622 | ₹17,374 | - |
May-07 2024 | ₹0.000000003299922709974849 | ₹0.0000000032748751582694 | ₹0.000000003299922709974849 | ₹0.0000000032748751582694 | ₹252 | - |
Análisis de precios históricos y de mercado de ORE Token (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 950 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2355 INR.