Cap Mercado AU$4.08T
-0.94%
Volumen 24h AU$362.92B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-21 2024 | AU$58,399,162,776,368 | AU$55,847,887,065,789 | AU$59,106,803,218,698 | AU$55,847,887,065,789 | AU$60 | - |
May-20 2024 | AU$55,847,887,065,789 | AU$55,847,887,065,789 | AU$56,722,082,199,814 | AU$56,722,082,199,814 | AU$37 | - |
May-19 2024 | AU$56,722,082,199,814 | AU$56,722,082,199,814 | AU$56,722,082,199,814 | AU$56,722,082,199,814 | - | - |
May-18 2024 | AU$56,722,082,199,814 | AU$55,608,185,952,541 | AU$56,722,082,199,814 | AU$55,608,185,952,541 | AU$11 | - |
May-17 2024 | AU$55,608,185,952,541 | AU$55,608,185,952,541 | AU$55,608,185,952,541 | AU$55,608,185,952,541 | - | - |
May-16 2024 | AU$55,608,185,952,541 | AU$55,442,643,794,425 | AU$57,144,759,067,521 | AU$55,442,643,794,425 | AU$36 | - |
May-15 2024 | AU$55,442,643,794,425 | AU$55,442,643,794,425 | AU$58,172,439,571,933 | AU$58,172,439,571,933 | AU$1 | - |
May-14 2024 | AU$58,172,439,571,933 | AU$58,172,439,571,933 | AU$58,172,439,571,933 | AU$58,172,439,571,933 | - | - |
May-13 2024 | AU$58,172,439,571,933 | AU$58,172,439,571,933 | AU$58,497,866,541,524 | AU$58,497,866,541,524 | AU$30 | - |
May-12 2024 | AU$58,497,866,541,524 | AU$57,883,933,026,321 | AU$58,497,866,541,524 | AU$57,883,933,026,321 | AU$37 | - |
May-11 2024 | AU$57,241,610,616,190 | AU$57,241,610,616,190 | AU$57,271,857,075,327 | AU$57,271,857,075,327 | AU$13 | - |
May-10 2024 | AU$57,271,857,075,327 | AU$57,271,857,075,327 | AU$58,177,258,546,714 | AU$58,177,258,546,714 | AU$75 | - |
May-09 2024 | AU$58,009,095,485,924 | AU$57,615,861,923,660 | AU$58,009,095,485,924 | AU$57,615,861,923,660 | AU$188 | - |
May-08 2024 | AU$57,615,861,923,660 | AU$57,467,842,763,344 | AU$57,883,150,717,101 | AU$57,467,842,763,344 | AU$313 | - |
May-07 2024 | AU$59,458,513,306,038 | AU$59,007,202,679,319 | AU$59,458,513,306,038 | AU$59,007,202,679,319 | AU$5 | - |
Análisis de precios históricos y de mercado de ORE Token (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 950 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49975 AUD.