Cap Mercado R$14.10T
-0.49%
Volumen 24h R$1.02T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$200,607,305,745,154 | R$191,843,403,624,293 | R$203,038,125,568,988 | R$191,843,403,624,293 | R$206 | - |
May-20 2024 | R$191,843,403,624,293 | R$191,843,403,624,293 | R$194,846,356,444,078 | R$194,846,356,444,078 | R$126 | - |
May-19 2024 | R$194,846,356,444,078 | R$194,846,356,444,078 | R$194,846,356,444,078 | R$194,846,356,444,078 | - | - |
May-18 2024 | R$194,846,356,444,078 | R$191,020,004,927,690 | R$194,846,356,444,078 | R$191,020,004,927,690 | R$40 | - |
May-17 2024 | R$191,020,004,927,690 | R$191,020,004,927,690 | R$191,020,004,927,690 | R$191,020,004,927,690 | - | - |
May-16 2024 | R$191,020,004,927,690 | R$190,451,350,091,764 | R$196,298,296,225,408 | R$190,451,350,091,764 | R$125 | - |
May-15 2024 | R$190,451,350,091,764 | R$190,451,350,091,764 | R$199,828,487,539,048 | R$199,828,487,539,048 | R$4 | - |
May-14 2024 | R$199,828,487,539,048 | R$199,828,487,539,048 | R$199,828,487,539,048 | R$199,828,487,539,048 | - | - |
May-13 2024 | R$199,828,487,539,048 | R$199,828,487,539,048 | R$200,946,363,626,354 | R$200,946,363,626,354 | R$102 | - |
May-12 2024 | R$200,946,363,626,354 | R$198,837,437,016,172 | R$200,946,363,626,354 | R$198,837,437,016,172 | R$126 | - |
May-11 2024 | R$196,630,991,546,918 | R$196,630,991,546,918 | R$196,734,891,335,670 | R$196,734,891,335,670 | R$44 | - |
May-10 2024 | R$196,734,891,335,670 | R$196,734,891,335,670 | R$199,845,041,227,515 | R$199,845,041,227,515 | R$257 | - |
May-09 2024 | R$199,267,383,313,474 | R$197,916,584,402,943 | R$199,267,383,313,474 | R$197,916,584,402,943 | R$645 | - |
May-08 2024 | R$197,916,584,402,943 | R$197,408,122,919,283 | R$198,834,749,701,192 | R$197,408,122,919,283 | R$1,075 | - |
May-07 2024 | R$204,246,286,947,857 | R$202,695,987,173,409 | R$204,246,286,947,857 | R$202,695,987,173,409 | R$16 | - |
Análisis de precios históricos y de mercado de ORE Token (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 950 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1518 BRL.