Cap Mercado HK$21.36T -0.49%
Volumen 24h HK$1.55T -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Monedas 27.249 +22
Exchanges 885
Ultima actualización 37 Segundos atrás
ORE Token ORE

Precios Históricos de ORE Token (ORE), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-21 2024 HK$303,974,699,992,790 HK$290,695,001,588,690 HK$307,658,054,015,924 HK$290,695,001,588,690 HK$313 -
May-20 2024 HK$290,695,001,588,690 HK$290,695,001,588,690 HK$295,245,292,910,812 HK$295,245,292,910,812 HK$191 -
May-19 2024 HK$295,245,292,910,812 HK$295,245,292,910,812 HK$295,245,292,910,812 HK$295,245,292,910,812 - -
May-18 2024 HK$295,245,292,910,812 HK$289,447,328,325,522 HK$295,245,292,910,812 HK$289,447,328,325,522 HK$60 -
May-17 2024 HK$289,447,328,325,522 HK$289,447,328,325,522 HK$289,447,328,325,522 HK$289,447,328,325,522 - -
May-16 2024 HK$289,447,328,325,522 HK$288,585,661,386,184 HK$297,445,377,089,192 HK$288,585,661,386,184 HK$190 -
May-15 2024 HK$288,585,661,386,184 HK$288,585,661,386,184 HK$302,794,578,313,420 HK$302,794,578,313,420 HK$6 -
May-14 2024 HK$302,794,578,313,420 HK$302,794,578,313,420 HK$302,794,578,313,420 HK$302,794,578,313,420 - -
May-13 2024 HK$302,794,578,313,420 HK$302,794,578,313,420 HK$304,488,465,019,119 HK$304,488,465,019,119 HK$155 -
May-12 2024 HK$304,488,465,019,119 HK$301,292,866,876,491 HK$304,488,465,019,119 HK$301,292,866,876,491 HK$191 -
May-11 2024 HK$297,949,501,104,863 HK$297,949,501,104,863 HK$298,106,937,580,059 HK$298,106,937,580,059 HK$67 -
May-10 2024 HK$298,106,937,580,059 HK$298,106,937,580,059 HK$302,819,661,659,545 HK$302,819,661,659,545 HK$390 -
May-09 2024 HK$301,944,352,605,039 HK$299,897,524,389,815 HK$301,944,352,605,039 HK$299,897,524,389,815 HK$977 -
May-08 2024 HK$299,897,524,389,815 HK$299,127,066,771,737 HK$301,288,794,862,454 HK$299,127,066,771,737 HK$1,629 -
May-07 2024 HK$309,488,747,525,916 HK$307,139,621,171,388 HK$309,488,747,525,916 HK$307,139,621,171,388 HK$24 -

Análisis de precios históricos y de mercado de ORE Token (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 950 días, desde el día 15-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80638 HKD.