時価総額 NZ$4.44T
-3.33%
ボリューム24h NZ$206.30B
-28.73%
BTC % 50.51%
1.18%
ETH % 16.36%
0.61%
硬貨
27.542
+5
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$0.00000000006105939919895 | NZ$0.000000000060945206748839 | NZ$0.00000000006260448007871 | NZ$0.00000000006260448007871 | NZ$179 | - |
Jun-06 2024 | NZ$0.00000000006260448007871 | NZ$0.00000000006260448007871 | NZ$0.00000000006260448007871 | NZ$0.00000000006260448007871 | - | - |
Jun-05 2024 | NZ$0.00000000006260448007871 | NZ$0.000000000057012321468551 | NZ$0.000000000063297786879793 | NZ$0.000000000057012321468551 | NZ$253 | - |
Jun-04 2024 | NZ$0.000000000057012321468551 | NZ$0.000000000056665169039553 | NZ$0.000000000057012321468551 | NZ$0.000000000056665169039553 | NZ$2 | - |
Jun-03 2024 | NZ$0.000000000056665169039553 | NZ$0.000000000055136369324247 | NZ$0.000000000056665169039553 | NZ$0.000000000055136369324247 | NZ$159 | - |
Jun-02 2024 | NZ$0.000000000055136369324247 | NZ$0.000000000055136369324247 | NZ$0.000000000055136369324247 | NZ$0.000000000055136369324247 | - | - |
Jun-01 2024 | NZ$0.000000000055136369324247 | NZ$0.000000000054197494526453 | NZ$0.000000000055136369324247 | NZ$0.000000000054197494526453 | NZ$91 | - |
May-31 2024 | NZ$0.000000000054339042619023 | NZ$0.000000000054339042619023 | NZ$0.000000000054471923930476 | NZ$0.000000000054471923930476 | NZ$13 | - |
May-30 2024 | NZ$0.000000000054471923930476 | NZ$0.000000000054471923930476 | NZ$0.000000000055024618843995 | NZ$0.000000000055024618843995 | NZ$10 | - |
May-29 2024 | NZ$0.000000000055024618843995 | NZ$0.000000000055024618843995 | NZ$0.000000000055024618843995 | NZ$0.000000000055024618843995 | - | - |
May-28 2024 | NZ$0.000000000055024618843995 | NZ$0.000000000055024618843995 | NZ$0.000000000055024618843995 | NZ$0.000000000055024618843995 | - | - |
May-27 2024 | NZ$0.000000000055024618843995 | NZ$0.000000000055024618843995 | NZ$0.000000000055024618843995 | NZ$0.000000000055024618843995 | - | - |
May-26 2024 | NZ$0.000000000055024618843995 | NZ$0.000000000054637712264927 | NZ$0.000000000055024618843995 | NZ$0.000000000054637712264927 | NZ$11 | - |
May-25 2024 | NZ$0.000000000054637712264927 | NZ$0.000000000054637712264927 | NZ$0.000000000054637712264927 | NZ$0.000000000054637712264927 | - | - |
May-24 2024 | NZ$0.000000000054637712264927 | NZ$0.000000000054100248980902 | NZ$0.000000000054637712264927 | NZ$0.000000000054100248980902 | NZ$66 | - |
ORE Token(ORE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、967日間分析、15-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63708 NZD.