時価総額 CA$3.69T
0.81%
ボリューム24h CA$123.92B
-72.47%
BTC % 49.29%
-0.14%
ETH % 16.87%
0.23%
硬貨
27.426
+4
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-31 2024 | CA$0.000000000045282756800264 | CA$0.000000000045282756800264 | CA$0.000000000045393491767606 | CA$0.000000000045393491767606 | CA$11 | - |
| May-30 2024 | CA$0.000000000045393491767606 | CA$0.000000000045393491767606 | CA$0.00000000004585407311294 | CA$0.00000000004585407311294 | CA$8 | - |
| May-29 2024 | CA$0.00000000004585407311294 | CA$0.00000000004585407311294 | CA$0.00000000004585407311294 | CA$0.00000000004585407311294 | - | - |
| May-28 2024 | CA$0.00000000004585407311294 | CA$0.00000000004585407311294 | CA$0.00000000004585407311294 | CA$0.00000000004585407311294 | - | - |
| May-27 2024 | CA$0.00000000004585407311294 | CA$0.00000000004585407311294 | CA$0.00000000004585407311294 | CA$0.00000000004585407311294 | - | - |
| May-26 2024 | CA$0.00000000004585407311294 | CA$0.000000000045531649388121 | CA$0.00000000004585407311294 | CA$0.000000000045531649388121 | CA$9 | - |
| May-25 2024 | CA$0.000000000045531649388121 | CA$0.000000000045531649388121 | CA$0.000000000045531649388121 | CA$0.000000000045531649388121 | - | - |
| May-24 2024 | CA$0.000000000045531649388121 | CA$0.000000000045083761129392 | CA$0.000000000045531649388121 | CA$0.000000000045083761129392 | CA$55 | - |
| May-23 2024 | CA$0.000000000045083761129392 | CA$0.000000000045083761129392 | CA$0.000000000054940403443251 | CA$0.000000000054940403443251 | CA$3,831 | - |
| May-22 2024 | CA$0.000000000054940403443251 | CA$0.00000000005312250296785 | CA$0.000000000054940403443251 | CA$0.00000000005312250296785 | CA$39 | - |
| May-21 2024 | CA$0.00000000005312250296785 | CA$0.000000000050801747925076 | CA$0.000000000053766204516137 | CA$0.000000000050801747925076 | CA$55 | - |
| May-20 2024 | CA$0.000000000050801747925076 | CA$0.000000000050801747925076 | CA$0.000000000051596955106034 | CA$0.000000000051596955106034 | CA$33 | - |
| May-19 2024 | CA$0.000000000051596955106034 | CA$0.000000000051596955106034 | CA$0.000000000051596955106034 | CA$0.000000000051596955106034 | - | - |
| May-18 2024 | CA$0.000000000051596955106034 | CA$0.0000000000505837050201 | CA$0.000000000051596955106034 | CA$0.0000000000505837050201 | CA$10 | - |
| May-17 2024 | CA$0.0000000000505837050201 | CA$0.0000000000505837050201 | CA$0.0000000000505837050201 | CA$0.0000000000505837050201 | - | - |
ORE Token（ORE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、960日間分析、15-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36424 CAD.