時価総額 €2.51T
-3.87%
ボリューム24h €170.58B
18.18%
BTC % 50.49%
0.99%
ETH % 16.34%
0.42%
硬貨
27.542
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-07 2024 | €0.000000000034511607300064 | €0.000000000034447064165893 | €0.000000000035384908139388 | €0.000000000035384908139388 | €101 | - |
Jun-06 2024 | €0.000000000035384908139388 | €0.000000000035384908139388 | €0.000000000035384908139388 | €0.000000000035384908139388 | - | - |
Jun-05 2024 | €0.000000000035384908139388 | €0.000000000032224143630641 | €0.000000000035776774623031 | €0.000000000032224143630641 | €143 | - |
Jun-04 2024 | €0.000000000032224143630641 | €0.000000000032027928331113 | €0.000000000032224143630641 | €0.000000000032027928331113 | €1 | - |
Jun-03 2024 | €0.000000000032027928331113 | €0.000000000031163829828552 | €0.000000000032027928331113 | €0.000000000031163829828552 | €90 | - |
Jun-02 2024 | €0.000000000031163829828552 | €0.000000000031163829828552 | €0.000000000031163829828552 | €0.000000000031163829828552 | - | - |
Jun-01 2024 | €0.000000000031163829828552 | €0.000000000030633164955486 | €0.000000000031163829828552 | €0.000000000030633164955486 | €51 | - |
May-31 2024 | €0.000000000030713169872811 | €0.000000000030713169872811 | €0.000000000030788276206947 | €0.000000000030788276206947 | €7 | - |
May-30 2024 | €0.000000000030788276206947 | €0.000000000030788276206947 | €0.000000000031100666929135 | €0.000000000031100666929135 | €5 | - |
May-29 2024 | €0.000000000031100666929135 | €0.000000000031100666929135 | €0.000000000031100666929135 | €0.000000000031100666929135 | - | - |
May-28 2024 | €0.000000000031100666929135 | €0.000000000031100666929135 | €0.000000000031100666929135 | €0.000000000031100666929135 | - | - |
May-27 2024 | €0.000000000031100666929135 | €0.000000000031100666929135 | €0.000000000031100666929135 | €0.000000000031100666929135 | - | - |
May-26 2024 | €0.000000000031100666929135 | €0.000000000030881982040424 | €0.000000000031100666929135 | €0.000000000030881982040424 | €6 | - |
May-25 2024 | €0.000000000030881982040424 | €0.000000000030881982040424 | €0.000000000030881982040424 | €0.000000000030881982040424 | - | - |
May-24 2024 | €0.000000000030881982040424 | €0.00000000003057820044349 | €0.000000000030881982040424 | €0.00000000003057820044349 | €37 | - |
ORE Token(ORE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、967日間分析、15-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.