時価総額 €2.51T -3.87%
ボリューム24h €170.58B 18.18%
BTC % 50.49% 0.99%
ETH % 16.34% 0.42%
硬貨 27.542 +16
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-07 2024 €0.000000000034511607300064 €0.000000000034447064165893 €0.000000000035384908139388 €0.000000000035384908139388 €101 -
Jun-06 2024 €0.000000000035384908139388 €0.000000000035384908139388 €0.000000000035384908139388 €0.000000000035384908139388 - -
Jun-05 2024 €0.000000000035384908139388 €0.000000000032224143630641 €0.000000000035776774623031 €0.000000000032224143630641 €143 -
Jun-04 2024 €0.000000000032224143630641 €0.000000000032027928331113 €0.000000000032224143630641 €0.000000000032027928331113 €1 -
Jun-03 2024 €0.000000000032027928331113 €0.000000000031163829828552 €0.000000000032027928331113 €0.000000000031163829828552 €90 -
Jun-02 2024 €0.000000000031163829828552 €0.000000000031163829828552 €0.000000000031163829828552 €0.000000000031163829828552 - -
Jun-01 2024 €0.000000000031163829828552 €0.000000000030633164955486 €0.000000000031163829828552 €0.000000000030633164955486 €51 -
May-31 2024 €0.000000000030713169872811 €0.000000000030713169872811 €0.000000000030788276206947 €0.000000000030788276206947 €7 -
May-30 2024 €0.000000000030788276206947 €0.000000000030788276206947 €0.000000000031100666929135 €0.000000000031100666929135 €5 -
May-29 2024 €0.000000000031100666929135 €0.000000000031100666929135 €0.000000000031100666929135 €0.000000000031100666929135 - -
May-28 2024 €0.000000000031100666929135 €0.000000000031100666929135 €0.000000000031100666929135 €0.000000000031100666929135 - -
May-27 2024 €0.000000000031100666929135 €0.000000000031100666929135 €0.000000000031100666929135 €0.000000000031100666929135 - -
May-26 2024 €0.000000000031100666929135 €0.000000000030881982040424 €0.000000000031100666929135 €0.000000000030881982040424 €6 -
May-25 2024 €0.000000000030881982040424 €0.000000000030881982040424 €0.000000000030881982040424 €0.000000000030881982040424 - -
May-24 2024 €0.000000000030881982040424 €0.00000000003057820044349 €0.000000000030881982040424 €0.00000000003057820044349 €37 -

ORE Token(ORE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、967日間分析、15-10-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.