Cap Mercado CN¥16.36T
-1.15%
Volumen 24h CN¥987.67B
11.42%
BTC % 49.95%
-0.2%
ETH % 16.37%
0.42%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-26 2024 | CN¥55,893,004,649,873 | CN¥55,893,004,649,873 | CN¥55,893,004,649,873 | CN¥55,893,004,649,873 | - | - |
Jun-25 2024 | CN¥55,893,004,649,873 | CN¥55,893,004,649,873 | CN¥55,893,004,649,873 | CN¥55,893,004,649,873 | - | - |
Jun-24 2024 | CN¥55,893,004,649,873 | CN¥55,893,004,649,873 | CN¥55,893,004,649,873 | CN¥55,893,004,649,873 | - | - |
Jun-23 2024 | CN¥55,893,004,649,873 | CN¥55,893,004,649,873 | CN¥55,893,004,649,873 | CN¥55,893,004,649,873 | - | - |
Jun-22 2024 | CN¥55,893,004,649,873 | CN¥55,893,004,649,873 | CN¥55,893,004,649,873 | CN¥55,893,004,649,873 | - | - |
Jun-21 2024 | CN¥55,893,004,649,873 | CN¥55,893,004,649,873 | CN¥55,893,004,649,873 | CN¥55,893,004,649,873 | - | - |
Jun-20 2024 | CN¥55,893,004,649,873 | CN¥55,893,004,649,873 | CN¥55,893,004,649,873 | CN¥55,893,004,649,873 | - | - |
Jun-19 2024 | CN¥55,893,004,649,873 | CN¥55,893,004,649,873 | CN¥304,968,263,165,298 | CN¥304,957,435,808,535 | - | - |
Jun-18 2024 | CN¥304,870,051,086,376 | CN¥270,782,572,170,971 | CN¥305,052,885,622,631 | CN¥270,803,043,847,063 | CN¥8,623 | - |
Jun-17 2024 | CN¥270,868,486,964,150 | CN¥190,136,208,121,492 | CN¥643,056,076,340,506 | CN¥190,153,146,977,930 | CN¥6,370 | - |
Jun-16 2024 | CN¥190,186,021,872,057 | CN¥190,090,224,812,643 | CN¥971,909,490,287,837 | CN¥942,757,876,885,842 | CN¥2,859 | - |
Jun-15 2024 | CN¥942,747,138,541,283 | CN¥290,994,214,407,899 | CN¥0.000000001813860021580344 | CN¥705,583,260,499,745 | CN¥29,579 | - |
Jun-14 2024 | CN¥705,479,381,589,054 | CN¥705,216,953,018,136 | CN¥705,785,681,490,240 | CN¥705,615,599,526,551 | - | - |
Jun-13 2024 | CN¥705,494,134,607,848 | CN¥704,898,190,060,558 | CN¥705,958,122,269,965 | CN¥704,898,190,060,558 | CN¥221 | - |
Jun-12 2024 | CN¥705,046,303,087,219 | CN¥524,794,905,879,491 | CN¥705,992,860,617,386 | CN¥525,022,164,037,384 | CN¥1,343 | - |
Análisis de precios históricos y de mercado de OBRok Token (OBROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 982 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2618 CNY.