Cap Mercado CHF2.01T
-2.02%
Volumen 24h CHF122.30B
13.79%
BTC % 49.91%
-0.3%
ETH % 16.34%
0.06%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-26 2024 | CHF6,896,533,920,843 | CHF6,896,533,920,843 | CHF6,896,533,920,843 | CHF6,896,533,920,843 | - | - |
Jun-25 2024 | CHF6,896,533,920,843 | CHF6,896,533,920,843 | CHF6,896,533,920,843 | CHF6,896,533,920,843 | - | - |
Jun-24 2024 | CHF6,896,533,920,843 | CHF6,896,533,920,843 | CHF6,896,533,920,843 | CHF6,896,533,920,843 | - | - |
Jun-23 2024 | CHF6,896,533,920,843 | CHF6,896,533,920,843 | CHF6,896,533,920,843 | CHF6,896,533,920,843 | - | - |
Jun-22 2024 | CHF6,896,533,920,843 | CHF6,896,533,920,843 | CHF6,896,533,920,843 | CHF6,896,533,920,843 | - | - |
Jun-21 2024 | CHF6,896,533,920,843 | CHF6,896,533,920,843 | CHF6,896,533,920,843 | CHF6,896,533,920,843 | - | - |
Jun-20 2024 | CHF6,896,533,920,843 | CHF6,896,533,920,843 | CHF6,896,533,920,843 | CHF6,896,533,920,843 | - | - |
Jun-19 2024 | CHF6,896,533,920,843 | CHF6,896,533,920,843 | CHF37,629,466,958,794 | CHF37,628,130,991,374 | - | - |
Jun-18 2024 | CHF37,617,348,752,983 | CHF33,411,358,109,096 | CHF37,639,908,366,464 | CHF33,413,884,071,145 | CHF1,064 | - |
Jun-17 2024 | CHF33,421,958,975,683 | CHF23,460,553,196,317 | CHF79,345,493,613,514 | CHF23,462,643,250,318 | CHF786 | - |
Jun-16 2024 | CHF23,466,699,622,380 | CHF23,454,879,401,336 | CHF119,922,104,917,197 | CHF116,325,141,541,663 | CHF353 | - |
Jun-15 2024 | CHF116,323,816,557,294 | CHF35,905,235,064,827 | CHF223,808,815,519,075 | CHF87,060,606,608,964 | CHF3,650 | - |
Jun-14 2024 | CHF87,047,789,183,318 | CHF87,015,408,609,891 | CHF87,085,582,958,617 | CHF87,064,596,861,354 | - | - |
Jun-13 2024 | CHF87,049,609,530,877 | CHF86,976,077,041,237 | CHF87,106,860,105,805 | CHF86,976,077,041,237 | CHF27 | - |
Jun-12 2024 | CHF86,994,352,432,208 | CHF64,753,467,675,526 | CHF87,111,146,405,903 | CHF64,781,508,637,084 | CHF166 | - |
Análisis de precios históricos y de mercado de OBRok Token (OBROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 982 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89602 CHF.