Cap Mercado CA$3.06T
-2.09%
Volumen 24h CA$186.09B
13.9%
BTC % 49.98%
-0.16%
ETH % 16.34%
0.06%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-26 2024 | CA$10,481,112,141,882 | CA$10,481,112,141,882 | CA$10,481,112,141,882 | CA$10,481,112,141,882 | - | - |
Jun-25 2024 | CA$10,481,112,141,882 | CA$10,481,112,141,882 | CA$10,481,112,141,882 | CA$10,481,112,141,882 | - | - |
Jun-24 2024 | CA$10,481,112,141,882 | CA$10,481,112,141,882 | CA$10,481,112,141,882 | CA$10,481,112,141,882 | - | - |
Jun-23 2024 | CA$10,481,112,141,882 | CA$10,481,112,141,882 | CA$10,481,112,141,882 | CA$10,481,112,141,882 | - | - |
Jun-22 2024 | CA$10,481,112,141,882 | CA$10,481,112,141,882 | CA$10,481,112,141,882 | CA$10,481,112,141,882 | - | - |
Jun-21 2024 | CA$10,481,112,141,882 | CA$10,481,112,141,882 | CA$10,481,112,141,882 | CA$10,481,112,141,882 | - | - |
Jun-20 2024 | CA$10,481,112,141,882 | CA$10,481,112,141,882 | CA$10,481,112,141,882 | CA$10,481,112,141,882 | - | - |
Jun-19 2024 | CA$10,481,112,141,882 | CA$10,481,112,141,882 | CA$57,187,953,769,411 | CA$57,185,923,412,640 | - | - |
Jun-18 2024 | CA$57,169,536,942,130 | CA$50,777,418,798,107 | CA$57,203,822,257,258 | CA$50,781,257,667,286 | CA$1,617 | - |
Jun-17 2024 | CA$50,793,529,626,065 | CA$35,654,531,940,753 | CA$120,586,518,686,265 | CA$35,657,708,332,056 | CA$1,195 | - |
Jun-16 2024 | CA$35,663,873,065,087 | CA$35,645,909,104,680 | CA$182,253,439,822,710 | CA$176,786,900,117,123 | CA$536 | - |
Jun-15 2024 | CA$176,784,886,452,010 | CA$54,567,526,168,141 | CA$340,136,845,656,286 | CA$132,311,678,805,932 | CA$5,547 | - |
Jun-14 2024 | CA$132,292,199,328,689 | CA$132,242,988,460,563 | CA$132,349,636,992,552 | CA$132,317,743,052,588 | - | - |
Jun-13 2024 | CA$132,294,965,829,531 | CA$132,183,213,711,898 | CA$132,381,973,260,059 | CA$132,183,213,711,898 | CA$41 | - |
Jun-12 2024 | CA$132,210,988,014,815 | CA$98,410,065,704,417 | CA$132,388,487,429,717 | CA$98,452,681,381,512 | CA$252 | - |
Análisis de precios históricos y de mercado de OBRok Token (OBROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 982 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36174 CAD.