Cap Mercado £2.15T
-2.28%
Volumen 24h £153.24B
20.78%
BTC % 49.1%
-0.34%
ETH % 16.77%
-0.77%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2024 | £1.0115 | £0.957719 | £1.1238 | £0.975448 | £870,326 | £96,006,799 |
May-26 2024 | £0.970795 | £0.970795 | £1.0496 | £1.0496 | £602,922 | £92,141,697 |
May-25 2024 | £1.0525 | £0.964655 | £1.0525 | £0.984343 | £1,168,466 | £99,904,887 |
May-24 2024 | £0.966529 | £0.966529 | £1.1513 | £1.1389 | £1,314,252 | £91,736,862 |
May-23 2024 | £1.1334 | £0.777245 | £1.3174 | £1.2661 | £1,587,242 | £107,355,483 |
May-22 2024 | £1.2839 | £0.760905 | £1.3431 | £0.760905 | £1,800,168 | £121,611,555 |
May-21 2024 | £1.1814 | £1.0820 | £1.1881 | £1.1308 | £1,718,267 | £111,901,596 |
May-20 2024 | £1.0958 | £0.879611 | £1.0958 | £0.895298 | £1,884,811 | £103,789,027 |
May-19 2024 | £0.890605 | £0.866524 | £0.965027 | £0.965027 | £1,502,249 | £84,352,464 |
May-18 2024 | £0.961043 | £0.957374 | £1.1007 | £1.0955 | £1,429,940 | £91,023,922 |
May-17 2024 | £1.1086 | £1.0238 | £1.1253 | £1.0488 | £1,219,078 | £105,005,802 |
May-16 2024 | £1.0199 | £1.0149 | £1.1438 | £1.0568 | £1,522,245 | £96,605,332 |
May-15 2024 | £1.0517 | £0.822637 | £1.0517 | £0.856472 | £1,601,281 | £99,610,807 |
May-14 2024 | £0.847115 | £0.828141 | £1.0035 | £0.9975 | £1,704,646 | £80,233,355 |
May-13 2024 | £0.968492 | £0.946272 | £1.0632 | £1.0632 | £1,210,774 | £91,729,451 |
Análisis de precios históricos y de mercado de Node AI (GPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 95 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7838 GBP.