Cap Mercado HK$21.38T
0.14%
Volumen 24h HK$1.36T
32.64%
BTC % 49.3%
-0.1%
ETH % 16.82%
-0.17%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$9.670 | HK$9.670 | HK$10.45 | HK$10.45 | HK$6,005,800 | HK$917,837,335 |
May-25 2024 | HK$10.48 | HK$9.609 | HK$10.48 | HK$9.805 | HK$11,639,270 | HK$995,167,646 |
May-24 2024 | HK$9.627 | HK$9.627 | HK$11.46 | HK$11.34 | HK$13,091,467 | HK$913,804,719 |
May-23 2024 | HK$11.29 | HK$7.742 | HK$13.12 | HK$12.61 | HK$15,810,759 | HK$1,069,384,160 |
May-22 2024 | HK$12.79 | HK$7.579 | HK$13.37 | HK$7.579 | HK$17,931,741 | HK$1,211,391,039 |
May-21 2024 | HK$11.76 | HK$10.77 | HK$11.83 | HK$11.26 | HK$17,115,916 | HK$1,114,668,671 |
May-20 2024 | HK$10.91 | HK$8.761 | HK$10.91 | HK$8.918 | HK$18,774,883 | HK$1,033,858,154 |
May-19 2024 | HK$8.871 | HK$8.631 | HK$9.612 | HK$9.612 | HK$14,964,132 | HK$840,247,617 |
May-18 2024 | HK$9.573 | HK$9.536 | HK$10.96 | HK$10.91 | HK$14,243,851 | HK$906,703,015 |
May-17 2024 | HK$11.04 | HK$10.19 | HK$11.21 | HK$10.44 | HK$12,143,420 | HK$1,045,978,632 |
May-16 2024 | HK$10.16 | HK$10.10 | HK$11.39 | HK$10.52 | HK$15,163,315 | HK$962,300,285 |
May-15 2024 | HK$10.47 | HK$8.194 | HK$10.47 | HK$8.531 | HK$15,950,602 | HK$992,238,271 |
May-14 2024 | HK$8.438 | HK$8.249 | HK$9.996 | HK$9.936 | HK$16,980,240 | HK$799,216,545 |
May-13 2024 | HK$9.647 | HK$9.425 | HK$10.59 | HK$10.59 | HK$12,060,706 | HK$913,730,896 |
May-12 2024 | HK$10.38 | HK$9.985 | HK$10.57 | HK$10.09 | HK$8,444,522 | HK$937,076,582 |
Análisis de precios históricos y de mercado de Node AI (GPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 94 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80755 HKD.