Cap Mercado ₩3,745.42T
-2.05%
Volumen 24h ₩264.60T
20.18%
BTC % 49.06%
-0.42%
ETH % 16.78%
-0.71%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-27 2024 | ₩1,759.81 | ₩1,666.21 | ₩1,955.16 | ₩1,697.05 | ₩1,514,170,147 | ₩167,030,050,918 |
May-26 2024 | ₩1,688.96 | ₩1,688.96 | ₩1,826.19 | ₩1,826.19 | ₩1,048,948,067 | ₩160,305,650,325 |
May-25 2024 | ₩1,831.26 | ₩1,678.28 | ₩1,831.26 | ₩1,712.53 | ₩2,032,866,487 | ₩173,811,840,653 |
May-24 2024 | ₩1,681.54 | ₩1,681.54 | ₩2,003.06 | ₩1,981.48 | ₩2,286,501,095 | ₩159,601,330,355 |
May-23 2024 | ₩1,971.98 | ₩1,352.23 | ₩2,292.08 | ₩2,202.76 | ₩2,761,441,375 | ₩186,774,188,254 |
May-22 2024 | ₩2,233.85 | ₩1,323.80 | ₩2,336.75 | ₩1,323.80 | ₩3,131,883,332 | ₩211,576,518,972 |
May-21 2024 | ₩2,055.49 | ₩1,882.59 | ₩2,067.13 | ₩1,967.46 | ₩2,989,394,694 | ₩194,683,392,601 |
May-20 2024 | ₩1,906.47 | ₩1,530.32 | ₩1,906.47 | ₩1,557.61 | ₩3,279,142,963 | ₩180,569,363,901 |
May-19 2024 | ₩1,549.45 | ₩1,507.55 | ₩1,678.92 | ₩1,678.92 | ₩2,613,573,096 | ₩146,754,153,029 |
May-18 2024 | ₩1,671.99 | ₩1,665.61 | ₩1,915.05 | ₩1,905.95 | ₩2,487,771,676 | ₩158,360,976,211 |
May-17 2024 | ₩1,928.82 | ₩1,781.30 | ₩1,957.89 | ₩1,824.76 | ₩2,120,919,292 | ₩182,686,276,147 |
May-16 2024 | ₩1,774.52 | ₩1,765.72 | ₩1,989.95 | ₩1,838.65 | ₩2,648,361,476 | ₩168,071,364,151 |
May-15 2024 | ₩1,829.72 | ₩1,431.20 | ₩1,829.72 | ₩1,490.06 | ₩2,785,865,838 | ₩173,300,208,299 |
May-14 2024 | ₩1,473.78 | ₩1,440.77 | ₩1,745.88 | ₩1,735.52 | ₩2,965,698,130 | ₩139,587,836,660 |
May-13 2024 | ₩1,684.95 | ₩1,646.29 | ₩1,849.81 | ₩1,849.81 | ₩2,106,472,733 | ₩159,588,436,710 |
Análisis de precios históricos y de mercado de Node AI (GPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 95 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.6342 KRW.