Cap Mercado ₹228.83T
0.35%
Volumen 24h ₹15.29T
26%
BTC % 48.98%
-0.44%
ETH % 16.98%
-0.76%
Monedas
27.356
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-27 2024 | ₹107.34 | ₹101.63 | ₹119.25 | ₹103.51 | ₹92,359,697 | ₹10,188,316,668 |
May-26 2024 | ₹103.02 | ₹103.02 | ₹111.39 | ₹111.39 | ₹63,982,589 | ₹9,778,149,023 |
May-25 2024 | ₹111.70 | ₹102.36 | ₹111.70 | ₹104.45 | ₹123,998,570 | ₹10,601,984,874 |
May-24 2024 | ₹102.56 | ₹102.56 | ₹122.18 | ₹120.86 | ₹139,469,497 | ₹9,735,187,683 |
May-23 2024 | ₹120.28 | ₹82.48 | ₹139.80 | ₹134.36 | ₹168,439,386 | ₹11,392,647,999 |
May-22 2024 | ₹136.25 | ₹80.74 | ₹142.53 | ₹80.74 | ₹191,035,200 | ₹12,905,513,487 |
May-21 2024 | ₹125.37 | ₹114.83 | ₹126.08 | ₹120.00 | ₹182,343,833 | ₹11,875,085,010 |
May-20 2024 | ₹116.28 | ₹93.34 | ₹116.28 | ₹95.00 | ₹200,017,582 | ₹11,014,172,898 |
May-19 2024 | ₹94.51 | ₹91.95 | ₹102.40 | ₹102.40 | ₹159,419,878 | ₹8,951,549,588 |
May-18 2024 | ₹101.98 | ₹101.59 | ₹116.81 | ₹116.25 | ₹151,746,380 | ₹9,659,529,915 |
May-17 2024 | ₹117.65 | ₹108.65 | ₹119.42 | ₹111.30 | ₹129,369,519 | ₹11,143,298,000 |
May-16 2024 | ₹108.24 | ₹107.70 | ₹121.38 | ₹112.15 | ₹161,541,862 | ₹10,251,833,556 |
May-15 2024 | ₹111.60 | ₹87.29 | ₹111.60 | ₹90.88 | ₹169,929,203 | ₹10,570,776,882 |
May-14 2024 | ₹89.89 | ₹87.88 | ₹106.49 | ₹105.86 | ₹180,898,416 | ₹8,514,426,447 |
May-13 2024 | ₹102.77 | ₹100.41 | ₹112.83 | ₹112.83 | ₹128,488,324 | ₹9,734,401,210 |
Análisis de precios históricos y de mercado de Node AI (GPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 95 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.17747 INR.