Cap Mercado MX$45.86T
-2.83%
Volumen 24h MX$3.26T
20.61%
BTC % 49.13%
-0.63%
ETH % 16.74%
-0.95%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-27 2024 | MX$21.68 | MX$20.52 | MX$24.08 | MX$20.90 | MX$18,654,839 | MX$2,057,839,215 |
May-26 2024 | MX$20.80 | MX$20.80 | MX$22.49 | MX$22.49 | MX$12,923,222 | MX$1,974,993,433 |
May-25 2024 | MX$22.56 | MX$20.67 | MX$22.56 | MX$21.09 | MX$25,045,268 | MX$2,141,392,042 |
May-24 2024 | MX$20.71 | MX$20.71 | MX$24.67 | MX$24.41 | MX$28,170,090 | MX$1,966,316,088 |
May-23 2024 | MX$24.29 | MX$16.65 | MX$28.23 | MX$27.13 | MX$34,021,437 | MX$2,301,090,414 |
May-22 2024 | MX$27.52 | MX$16.30 | MX$28.78 | MX$16.30 | MX$38,585,346 | MX$2,606,659,432 |
May-21 2024 | MX$25.32 | MX$23.19 | MX$25.46 | MX$24.23 | MX$36,829,861 | MX$2,398,533,184 |
May-20 2024 | MX$23.48 | MX$18.85 | MX$23.48 | MX$19.19 | MX$40,399,610 | MX$2,224,645,901 |
May-19 2024 | MX$19.08 | MX$18.57 | MX$20.68 | MX$20.68 | MX$32,199,674 | MX$1,808,036,634 |
May-18 2024 | MX$20.59 | MX$20.52 | MX$23.59 | MX$23.48 | MX$30,649,779 | MX$1,951,034,710 |
May-17 2024 | MX$23.76 | MX$21.94 | MX$24.12 | MX$22.48 | MX$26,130,094 | MX$2,250,726,627 |
May-16 2024 | MX$21.86 | MX$21.75 | MX$24.51 | MX$22.65 | MX$32,628,273 | MX$2,070,668,375 |
May-15 2024 | MX$22.54 | MX$17.63 | MX$22.54 | MX$18.35 | MX$34,322,351 | MX$2,135,088,642 |
May-14 2024 | MX$18.15 | MX$17.75 | MX$21.50 | MX$21.38 | MX$36,537,916 | MX$1,719,746,373 |
May-13 2024 | MX$20.75 | MX$20.28 | MX$22.79 | MX$22.79 | MX$25,952,110 | MX$1,966,157,237 |
Análisis de precios históricos y de mercado de Node AI (GPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 95 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80021 MXN.