Cap Mercado ₽241.82T
-2.83%
Volumen 24h ₽17.19T
20.61%
BTC % 49.13%
-0.63%
ETH % 16.74%
-0.95%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-27 2024 | ₽114.31 | ₽108.23 | ₽127.00 | ₽110.23 | ₽98,358,630 | ₽10,850,066,616 |
May-26 2024 | ₽109.71 | ₽109.71 | ₽118.62 | ₽118.62 | ₽68,138,376 | ₽10,413,257,827 |
May-25 2024 | ₽118.95 | ₽109.01 | ₽118.95 | ₽111.24 | ₽132,052,506 | ₽11,290,603,334 |
May-24 2024 | ₽109.23 | ₽109.23 | ₽130.11 | ₽128.71 | ₽148,528,298 | ₽10,367,506,068 |
May-23 2024 | ₽128.09 | ₽87.83 | ₽148.89 | ₽143.08 | ₽179,379,834 | ₽12,132,621,487 |
May-22 2024 | ₽145.10 | ₽85.99 | ₽151.79 | ₽85.99 | ₽203,443,288 | ₽13,743,750,377 |
May-21 2024 | ₽133.52 | ₽122.29 | ₽134.27 | ₽127.80 | ₽194,187,402 | ₽12,646,393,671 |
May-20 2024 | ₽123.84 | ₽99.40 | ₽123.84 | ₽101.18 | ₽213,009,093 | ₽11,729,563,731 |
May-19 2024 | ₽100.65 | ₽97.92 | ₽109.06 | ₽109.06 | ₽169,774,493 | ₽9,532,969,234 |
May-18 2024 | ₽108.61 | ₽108.19 | ₽124.39 | ₽123.80 | ₽161,602,587 | ₽10,286,934,189 |
May-17 2024 | ₽125.29 | ₽115.71 | ₽127.18 | ₽118.53 | ₽137,772,308 | ₽11,867,075,746 |
May-16 2024 | ₽115.27 | ₽114.69 | ₽129.26 | ₽119.43 | ₽172,034,303 | ₽10,917,709,043 |
May-15 2024 | ₽118.85 | ₽92.96 | ₽118.85 | ₽96.79 | ₽180,966,417 | ₽11,257,368,326 |
May-14 2024 | ₽95.73 | ₽93.59 | ₽113.41 | ₽112.73 | ₽192,648,102 | ₽9,067,454,139 |
May-13 2024 | ₽109.45 | ₽106.94 | ₽120.16 | ₽120.16 | ₽136,833,877 | ₽10,366,668,513 |
Análisis de precios históricos y de mercado de Node AI (GPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 95 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.58 RUB.