Cap Mercado Bs.98.83T
-1.34%
Volumen 24h Bs.6.08T
-15.08%
BTC % 49.17%
0.3%
ETH % 16.75%
-0.23%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-28 2024 | Bs.44.56 | Bs.43.88 | Bs.48.25 | Bs.47.40 | Bs.37,292,456 | Bs.4,230,119,873 |
May-27 2024 | Bs.47.06 | Bs.44.55 | Bs.52.28 | Bs.45.38 | Bs.40,491,388 | Bs.4,466,656,895 |
May-26 2024 | Bs.45.16 | Bs.45.16 | Bs.48.83 | Bs.48.83 | Bs.28,050,588 | Bs.4,286,835,419 |
May-25 2024 | Bs.48.97 | Bs.44.87 | Bs.48.97 | Bs.45.79 | Bs.54,362,177 | Bs.4,648,013,050 |
May-24 2024 | Bs.44.96 | Bs.44.96 | Bs.53.56 | Bs.52.98 | Bs.61,144,781 | Bs.4,268,000,750 |
May-23 2024 | Bs.52.73 | Bs.36.16 | Bs.61.29 | Bs.58.90 | Bs.73,845,461 | Bs.4,994,647,437 |
May-22 2024 | Bs.59.73 | Bs.35.40 | Bs.62.48 | Bs.35.40 | Bs.83,751,685 | Bs.5,657,902,347 |
May-21 2024 | Bs.54.96 | Bs.50.34 | Bs.55.27 | Bs.52.61 | Bs.79,941,306 | Bs.5,206,152,504 |
May-20 2024 | Bs.50.98 | Bs.40.92 | Bs.50.98 | Bs.41.65 | Bs.87,689,649 | Bs.4,828,720,280 |
May-19 2024 | Bs.41.43 | Bs.40.31 | Bs.44.89 | Bs.44.89 | Bs.69,891,222 | Bs.3,924,446,205 |
May-18 2024 | Bs.44.71 | Bs.44.54 | Bs.51.21 | Bs.50.96 | Bs.66,527,086 | Bs.4,234,831,651 |
May-17 2024 | Bs.51.58 | Bs.47.63 | Bs.52.35 | Bs.48.79 | Bs.56,716,853 | Bs.4,885,329,977 |
May-16 2024 | Bs.47.45 | Bs.47.21 | Bs.53.21 | Bs.49.16 | Bs.70,821,520 | Bs.4,494,503,314 |
May-15 2024 | Bs.48.92 | Bs.38.27 | Bs.48.92 | Bs.39.84 | Bs.74,498,611 | Bs.4,634,331,164 |
May-14 2024 | Bs.39.41 | Bs.38.52 | Bs.46.68 | Bs.46.41 | Bs.79,307,621 | Bs.3,732,807,178 |
Análisis de precios históricos y de mercado de Node AI (GPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 96 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46581 VES.