Cap Mercado Rp43,925.76T
-1.05%
Volumen 24h Rp2,849.97T
-12.26%
BTC % 49.14%
0.4%
ETH % 16.69%
-1.43%
Monedas
27.382
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-28 2024 | Rp19,839.45 | Rp19,536.05 | Rp21,482.54 | Rp21,100.90 | Rp16,600,706,468 | Rp1,883,034,421,692 |
May-27 2024 | Rp20,948.82 | Rp19,834.64 | Rp23,274.32 | Rp20,201.83 | Rp18,024,708,245 | Rp1,988,328,684,628 |
May-26 2024 | Rp20,105.45 | Rp20,105.45 | Rp21,739.00 | Rp21,739.00 | Rp12,486,696,368 | Rp1,908,281,300,857 |
May-25 2024 | Rp21,799.38 | Rp19,978.29 | Rp21,799.38 | Rp20,386.04 | Rp24,199,278,669 | Rp2,069,059,229,748 |
May-24 2024 | Rp20,017.11 | Rp20,017.11 | Rp23,844.46 | Rp23,587.64 | Rp27,218,549,540 | Rp1,899,897,063,470 |
May-23 2024 | Rp23,474.58 | Rp16,096.98 | Rp27,284.97 | Rp26,221.70 | Rp32,872,247,041 | Rp2,223,363,245,191 |
May-22 2024 | Rp26,591.84 | Rp15,758.58 | Rp27,816.80 | Rp15,758.58 | Rp37,281,994,658 | Rp2,518,610,629,371 |
May-21 2024 | Rp24,468.64 | Rp22,410.45 | Rp24,607.22 | Rp23,420.72 | Rp35,585,807,384 | Rp2,317,514,553,830 |
May-20 2024 | Rp22,694.73 | Rp18,217.00 | Rp22,694.73 | Rp18,541.88 | Rp39,034,975,908 | Rp2,149,500,906,189 |
May-19 2024 | Rp18,444.69 | Rp17,945.98 | Rp19,986.00 | Rp19,986.00 | Rp31,112,020,429 | Rp1,746,964,037,027 |
May-18 2024 | Rp19,903.49 | Rp19,827.51 | Rp22,796.85 | Rp22,688.56 | Rp29,614,478,091 | Rp1,885,131,865,767 |
May-17 2024 | Rp22,960.79 | Rp21,204.73 | Rp23,306.86 | Rp21,722.06 | Rp25,247,460,816 | Rp2,174,700,667,064 |
May-16 2024 | Rp21,123.93 | Rp21,019.26 | Rp23,688.49 | Rp21,887.34 | Rp31,526,141,925 | Rp2,000,724,495,792 |
May-15 2024 | Rp21,781.11 | Rp17,037.06 | Rp21,781.11 | Rp17,737.79 | Rp33,162,996,279 | Rp2,062,968,749,153 |
May-14 2024 | Rp17,544.00 | Rp17,151.05 | Rp20,783.09 | Rp20,659.67 | Rp35,303,723,070 | Rp1,661,656,080,038 |
Análisis de precios históricos y de mercado de Node AI (GPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 96 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16232.72567 IDR.