Cap Mercado AR$2,435.89T
-2.83%
Volumen 24h AR$169.41T
20.39%
BTC % 48.96%
-0.94%
ETH % 16.87%
-0.77%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-27 2024 | AR$1,152.76 | AR$1,091.45 | AR$1,280.72 | AR$1,111.65 | AR$991,855,286 | AR$109,412,828,741 |
May-26 2024 | AR$1,106.35 | AR$1,106.35 | AR$1,196.24 | AR$1,196.24 | AR$687,112,137 | AR$105,008,018,430 |
May-25 2024 | AR$1,199.56 | AR$1,099.35 | AR$1,199.56 | AR$1,121.79 | AR$1,331,626,684 | AR$113,855,231,737 |
May-24 2024 | AR$1,101.49 | AR$1,101.49 | AR$1,312.10 | AR$1,297.97 | AR$1,497,769,721 | AR$104,546,654,503 |
May-23 2024 | AR$1,291.74 | AR$885.77 | AR$1,501.42 | AR$1,442.91 | AR$1,808,878,765 | AR$122,346,201,539 |
May-22 2024 | AR$1,463.28 | AR$867.15 | AR$1,530.69 | AR$867.15 | AR$2,051,536,312 | AR$138,592,937,670 |
May-21 2024 | AR$1,346.44 | AR$1,233.19 | AR$1,354.07 | AR$1,288.78 | AR$1,958,199,305 | AR$127,527,116,086 |
May-20 2024 | AR$1,248.83 | AR$1,002.43 | AR$1,248.83 | AR$1,020.31 | AR$2,147,998,551 | AR$118,281,739,003 |
May-19 2024 | AR$1,014.96 | AR$987.52 | AR$1,099.78 | AR$1,099.78 | AR$1,712,017,832 | AR$96,131,126,849 |
May-18 2024 | AR$1,095.24 | AR$1,091.05 | AR$1,254.45 | AR$1,248.49 | AR$1,629,611,766 | AR$103,734,162,051 |
May-17 2024 | AR$1,263.47 | AR$1,166.84 | AR$1,282.51 | AR$1,195.31 | AR$1,389,305,565 | AR$119,668,419,757 |
May-16 2024 | AR$1,162.39 | AR$1,156.63 | AR$1,303.51 | AR$1,204.40 | AR$1,734,805,917 | AR$110,094,939,689 |
May-15 2024 | AR$1,198.56 | AR$937.50 | AR$1,198.56 | AR$976.06 | AR$1,824,877,979 | AR$113,520,087,596 |
May-14 2024 | AR$965.40 | AR$943.78 | AR$1,143.64 | AR$1,136.85 | AR$1,942,676,900 | AR$91,436,840,155 |
May-13 2024 | AR$1,103.72 | AR$1,078.40 | AR$1,211.72 | AR$1,211.72 | AR$1,379,842,365 | AR$104,538,208,536 |
Análisis de precios históricos y de mercado de Node AI (GPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 95 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.2469 ARS.