時価総額 £1.90T
-1.75%
ボリューム24h £106.14B
22.53%
BTC % 50.98%
-0.17%
ETH % 14.64%
-0.75%
硬貨
27.120
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-13 2024 | £0.984271 | £0.961689 | £1.0805 | £1.0805 | £1,230,501 | £93,223,946 |
May-12 2024 | £1.0591 | £1.0187 | £1.0784 | £1.0296 | £861,557 | £95,605,804 |
May-11 2024 | £1.0325 | £0.978681 | £1.0740 | £0.978681 | £1,019,305 | £93,199,298 |
May-10 2024 | £0.987968 | £0.955426 | £1.1164 | £1.0909 | £1,567,787 | £89,178,127 |
May-09 2024 | £1.0736 | £1.0166 | £1.1323 | £1.1149 | £1,572,043 | £96,908,999 |
May-08 2024 | £1.1226 | £1.1226 | £1.2032 | £1.2032 | £1,045,234 | £101,337,447 |
May-07 2024 | £1.2231 | £1.1803 | £1.2582 | £1.1803 | £1,051,992 | £110,406,506 |
May-06 2024 | £1.1564 | £1.0864 | £1.2441 | £1.2348 | £1,230,130 | £104,382,960 |
May-05 2024 | £1.2350 | £1.2350 | £1.3062 | £1.2966 | £996,156 | £111,477,319 |
May-04 2024 | £1.2937 | £1.2102 | £1.3678 | £1.2652 | £1,554,979 | £116,780,468 |
May-03 2024 | £1.2667 | £1.0568 | £1.2778 | £1.0587 | £1,747,866 | £114,344,556 |
May-02 2024 | £1.0849 | £0.88512 | £1.0849 | £0.916278 | £1,837,817 | £97,927,944 |
May-01 2024 | £0.91894 | £0.744363 | £0.925982 | £0.889312 | £2,015,268 | £82,947,395 |
Apr-30 2024 | £0.883404 | £0.809275 | £0.97443 | £0.968179 | £1,417,824 | £79,739,746 |
Apr-29 2024 | £0.966269 | £0.847486 | £0.966269 | £0.907364 | £1,468,172 | £87,219,452 |
Node AI(GPU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、23-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79657 GBP.